04/05/2011 17:05:00*1.37049*1.37036*1.37049*1.37015
04/05/2011 17:10:00*1.37036*1.3699*1.37052*1.3699
04/05/2011 17:15:00*1.3699*1.37051*1.37051*1.36965
04/05/2011 17:20:00*1.37051*1.37039*1.37051*1.37017
04/05/2011 17:25:00*1.37039*1.37036*1.3706*1.37025
04/05/2011 17:30:00*1.37036*1.37023*1.3704*1.37017
04/05/2011 17:35:00*1.37023*1.37002*1.3703*1.37002
04/05/2011 17:40:00*1.37002*1.37002*1.37029*1.36968
04/05/2011 17:45:00*1.37002*1.3703*1.37043*1.37002
04/05/2011 17:50:00*1.3703*1.37043*1.37067*1.3703
04/05/2011 17:55:00*1.37043*1.36976*1.37074*1.36936
04/05/2011 18:00:00*1.36976*1.3704*1.37055*1.36976
04/05/2011 18:05:00*1.3704*1.37019*1.37071*1.37008
04/05/2011 18:10:00*1.37019*1.37043*1.37065*1.37017
04/05/2011 18:15:00*1.37043*1.37064*1.37093*1.37029
04/05/2011 18:20:00*1.37064*1.37016*1.37065*1.37002
04/05/2011 18:25:00*1.37016*1.3701*1.37045*1.37
04/05/2011 18:30:00*1.3701*1.37021*1.37035*1.36996
04/05/2011 18:35:00*1.37021*1.37041*1.37062*1.37011
04/05/2011 18:40:00*1.37041*1.37038*1.37061*1.37024
04/05/2011 18:45:00*1.37038*1.37026*1.37074*1.37023
04/05/2011 18:50:00*1.37026*1.36986*1.37026*1.3697
04/05/2011 18:55:00*1.36986*1.37026*1.37029*1.36976
04/05/2011 19:00:00*1.37026*1.36989*1.37041*1.36983
04/05/2011 19:05:00*1.36989*1.37015*1.37032*1.36989
04/05/2011 19:10:00*1.37015*1.37012*1.37037*1.37007
04/05/2011 19:15:00*1.37012*1.37044*1.37048*1.37009
04/05/2011 19:20:00*1.37044*1.37044*1.37065*1.3704
04/05/2011 19:25:00*1.37044*1.3705*1.37057*1.37036
04/05/2011 19:30:00*1.3705*1.37075*1.37075*1.37029
04/05/2011 19:35:00*1.37075*1.37059*1.37075*1.37011
04/05/2011 19:40:00*1.37059*1.37066*1.37068*1.37035
04/05/2011 19:45:00*1.37066*1.37056*1.37068*1.37021
04/05/2011 19:50:00*1.37056*1.37073*1.37088*1.37051
04/05/2011 19:55:00*1.37073*1.37057*1.37088*1.37041
04/05/2011 20:00:00*1.37057*1.37108*1.37135*1.37048
04/05/2011 20:05:00*1.37108*1.37121*1.37131*1.37093
04/05/2011 20:10:00*1.37121*1.37094*1.37127*1.37068
04/05/2011 20:15:00*1.37094*1.37073*1.37095*1.37055
04/05/2011 20:20:00*1.37073*1.37084*1.3711*1.37064
04/05/2011 20:25:00*1.37084*1.37115*1.37143*1.37079
04/05/2011 20:30:00*1.37115*1.37184*1.37188*1.37115
04/05/2011 20:35:00*1.37184*1.37156*1.37201*1.37148
04/05/2011 20:40:00*1.37156*1.37216*1.37223*1.37148
04/05/2011 20:45:00*1.37216*1.37187*1.37231*1.37187
04/05/2011 20:50:00*1.37187*1.37247*1.37285*1.37178
04/05/2011 20:55:00*1.37247*1.37231*1.3729*1.37231
04/05/2011 21:00:00*1.37231*1.3727*1.37271*1.3722
04/05/2011 21:05:00*1.3727*1.37255*1.37279*1.37235
04/05/2011 21:10:00*1.37255*1.37233*1.37261*1.37229
04/05/2011 21:15:00*1.37233*1.37185*1.37245*1.37174
04/05/2011 21:20:00*1.37185*1.37161*1.37205*1.37137
04/05/2011 21:25:00*1.37161*1.37145*1.37193*1.37124
04/05/2011 21:30:00*1.37145*1.37131*1.37211*1.37131
04/05/2011 21:35:00*1.37131*1.37126*1.37145*1.37104
04/05/2011 21:40:00*1.37126*1.37117*1.37145*1.37106
04/05/2011 21:45:00*1.37117*1.37108*1.37171*1.37106
04/05/2011 21:50:00*1.37108*1.37181*1.37182*1.37104
04/05/2011 21:55:00*1.37181*1.3713*1.37181*1.3711
04/05/2011 22:00:00*1.3713*1.37247*1.37276*1.37113
04/05/2011 22:05:00*1.37247*1.37294*1.37313*1.37239
04/05/2011 22:10:00*1.37294*1.37321*1.37321*1.37254
04/05/2011 22:15:00*1.37321*1.37302*1.37353*1.37292
04/05/2011 22:20:00*1.37302*1.37282*1.37317*1.37265
04/05/2011 22:25:00*1.37282*1.37276*1.37301*1.37269
04/05/2011 22:30:00*1.37276*1.37294*1.373*1.37263
04/05/2011 22:35:00*1.37294*1.37281*1.37301*1.37259
04/05/2011 22:40:00*1.37281*1.37271*1.37281*1.3725
04/05/2011 22:45:00*1.37271*1.37231*1.37275*1.37218
04/05/2011 22:50:00*1.37231*1.37246*1.37272*1.37228
04/05/2011 22:55:00*1.37246*1.3725*1.37296*1.37244
04/05/2011 23:00:00*1.3725*1.37271*1.37296*1.37249
04/05/2011 23:05:00*1.37271*1.37248*1.37277*1.37236
04/05/2011 23:10:00*1.37248*1.37252*1.37276*1.37248
04/05/2011 23:15:00*1.37252*1.37255*1.37261*1.37247
04/05/2011 23:20:00*1.37255*1.37246*1.37284*1.37246
04/05/2011 23:25:00*1.37246*1.37278*1.37285*1.37246
04/05/2011 23:30:00*1.37278*1.37263*1.37287*1.3722
04/05/2011 23:35:00*1.37263*1.37244*1.37273*1.37244
04/05/2011 23:40:00*1.37244*1.3724*1.3725*1.37234
04/05/2011 23:45:00*1.3724*1.37235*1.37254*1.37225
04/05/2011 23:50:00*1.37235*1.37234*1.37241*1.37227
04/05/2011 23:55:00*1.37234*1.37215*1.37246*1.37213
04/06/2011 00:00:00*1.37215*1.37202*1.37225*1.37195
04/06/2011 00:05:00*1.37202*1.37177*1.37202*1.3717
04/06/2011 00:10:00*1.37177*1.37233*1.37233*1.37177
04/06/2011 00:15:00*1.37233*1.37233*1.37264*1.37215
04/06/2011 00:20:00*1.37233*1.37238*1.37244*1.37209
04/06/2011 00:25:00*1.37238*1.37237*1.37251*1.37228
04/06/2011 00:30:00*1.37237*1.37189*1.37237*1.37184
04/06/2011 00:35:00*1.37189*1.37195*1.37201*1.37181
04/06/2011 00:40:00*1.37195*1.37178*1.37195*1.37172
04/06/2011 00:45:00*1.37178*1.37171*1.37183*1.37171
04/06/2011 00:50:00*1.37171*1.37186*1.37198*1.37171
04/06/2011 00:55:00*1.37186*1.37204*1.37214*1.37186
04/06/2011 01:00:00*1.37204*1.37177*1.37204*1.37177
04/06/2011 01:05:00*1.37177*1.37182*1.37203*1.37173
04/06/2011 01:10:00*1.37182*1.37136*1.37184*1.3712
04/06/2011 01:15:00*1.37136*1.37149*1.37152*1.37128
04/06/2011 01:20:00*1.37149*1.37218*1.37218*1.37144
04/06/2011 01:25:00*1.37218*1.37177*1.37219*1.37173
04/06/2011 01:30:00*1.37177*1.37188*1.37207*1.37155
04/06/2011 01:35:00*1.37188*1.37211*1.37228*1.37181
04/06/2011 01:40:00*1.37211*1.37211*1.37231*1.37204
04/06/2011 01:45:00*1.37211*1.37178*1.37212*1.37177
04/06/2011 01:50:00*1.37178*1.37224*1.37229*1.37178
04/06/2011 01:55:00*1.37224*1.37242*1.37252*1.37209
04/06/2011 02:00:00*1.37242*1.37255*1.37266*1.37233
04/06/2011 02:05:00*1.37255*1.37202*1.37257*1.37169
04/06/2011 02:10:00*1.37202*1.37247*1.37258*1.37202
04/06/2011 02:15:00*1.37247*1.37177*1.37258*1.37174
04/06/2011 02:20:00*1.37177*1.37218*1.37263*1.37177
04/06/2011 02:25:00*1.37218*1.37207*1.37223*1.37164
04/06/2011 02:30:00*1.37207*1.37241*1.37323*1.37201
04/06/2011 02:35:00*1.37241*1.37159*1.37293*1.37127
04/06/2011 02:40:00*1.37159*1.37185*1.37219*1.3715
04/06/2011 02:45:00*1.37185*1.3713*1.37213*1.3713
04/06/2011 02:50:00*1.3713*1.37124*1.37178*1.37108
04/06/2011 02:55:00*1.37124*1.37151*1.37163*1.37109
04/06/2011 03:00:00*1.37151*1.37258*1.37303*1.37124
04/06/2011 03:05:00*1.37258*1.37255*1.37268*1.37187
04/06/2011 03:10:00*1.37255*1.37278*1.37334*1.37253
04/06/2011 03:15:00*1.37278*1.37287*1.37335*1.37266
04/06/2011 03:20:00*1.37287*1.37245*1.3729*1.37215
04/06/2011 03:25:00*1.37245*1.37264*1.37306*1.37236
04/06/2011 03:30:00*1.37264*1.37374*1.37377*1.37251
04/06/2011 03:35:00*1.37374*1.3742*1.3742*1.37283
04/06/2011 03:40:00*1.3742*1.37386*1.3742*1.37365
04/06/2011 03:45:00*1.37386*1.3751*1.37518*1.37386
04/06/2011 03:50:00*1.3751*1.37505*1.37538*1.37429
04/06/2011 03:55:00*1.37505*1.37527*1.3756*1.37489
04/06/2011 04:00:00*1.37527*1.37473*1.37527*1.37449
04/06/2011 04:05:00*1.37473*1.37465*1.37507*1.37424
04/06/2011 04:10:00*1.37465*1.37407*1.3747*1.37405
04/06/2011 04:15:00*1.37407*1.37444*1.37463*1.374
04/06/2011 04:20:00*1.37444*1.37437*1.37487*1.37381
04/06/2011 04:25:00*1.37437*1.37446*1.37501*1.3743
04/06/2011 04:30:00*1.37446*1.37437*1.37453*1.37402
04/06/2011 04:35:00*1.37437*1.37353*1.37456*1.37317
04/06/2011 04:40:00*1.37353*1.37379*1.37454*1.37348
04/06/2011 04:45:00*1.37379*1.37354*1.37408*1.37318
04/06/2011 04:50:00*1.37354*1.37376*1.37405*1.3729
04/06/2011 04:55:00*1.37376*1.37419*1.37467*1.37363
04/06/2011 05:00:00*1.37419*1.37305*1.37419*1.37305
04/06/2011 05:05:00*1.37305*1.37329*1.37409*1.37305
04/06/2011 05:10:00*1.37329*1.37344*1.37378*1.37329
04/06/2011 05:15:00*1.37344*1.3737*1.37392*1.37328
04/06/2011 05:20:00*1.3737*1.37375*1.37406*1.37353
04/06/2011 05:25:00*1.37375*1.37375*1.3739*1.3735
04/06/2011 05:30:00*1.37375*1.37375*1.37403*1.37359
04/06/2011 05:35:00*1.37375*1.3738*1.37392*1.3734
04/06/2011 05:40:00*1.3738*1.37382*1.37406*1.37376
04/06/2011 05:45:00*1.37382*1.37351*1.37398*1.37337
04/06/2011 05:50:00*1.37351*1.37363*1.37401*1.37339
04/06/2011 05:55:00*1.37363*1.37455*1.37486*1.37356
04/06/2011 06:00:00*1.37455*1.37389*1.37469*1.37363
04/06/2011 06:05:00*1.37389*1.37438*1.3749*1.37381
04/06/2011 06:10:00*1.37438*1.37365*1.37444*1.37347
04/06/2011 06:15:00*1.37365*1.37337*1.37373*1.37329
04/06/2011 06:20:00*1.37337*1.37336*1.37367*1.37316
04/06/2011 06:25:00*1.37336*1.37339*1.37377*1.37314
04/06/2011 06:30:00*1.37339*1.37362*1.37383*1.37339
04/06/2011 06:35:00*1.37362*1.37332*1.3739*1.37325
04/06/2011 06:40:00*1.37332*1.37268*1.37332*1.37261
04/06/2011 06:45:00*1.37268*1.37259*1.37328*1.37252
04/06/2011 06:50:00*1.37259*1.37235*1.37264*1.37173
04/06/2011 06:55:00*1.37235*1.37177*1.37298*1.37171
04/06/2011 07:00:00*1.37177*1.37191*1.37257*1.37141
04/06/2011 07:05:00*1.37191*1.37109*1.37214*1.37106
04/06/2011 07:10:00*1.37109*1.3719*1.37198*1.37109
04/06/2011 07:15:00*1.3719*1.37143*1.37223*1.37134
04/06/2011 07:20:00*1.37143*1.37123*1.3715*1.37099
04/06/2011 07:25:00*1.37123*1.37079*1.37129*1.37069
04/06/2011 07:30:00*1.37079*1.37104*1.37104*1.3705
04/06/2011 07:35:00*1.37104*1.37082*1.37124*1.3708
04/06/2011 07:40:00*1.37082*1.37092*1.37101*1.37065
04/06/2011 07:45:00*1.37092*1.37092*1.37128*1.37076
04/06/2011 07:50:00*1.37092*1.37042*1.37099*1.37038
04/06/2011 07:55:00*1.37042*1.37037*1.37069*1.37033
04/06/2011 08:00:00*1.37037*1.37079*1.37079*1.37032
04/06/2011 08:05:00*1.37079*1.37101*1.37113*1.37068
04/06/2011 08:10:00*1.37101*1.37146*1.37152*1.37089
04/06/2011 08:15:00*1.37146*1.37093*1.37166*1.3706
04/06/2011 08:20:00*1.37093*1.37106*1.37138*1.37057
04/06/2011 08:25:00*1.37106*1.37194*1.37201*1.37087
04/06/2011 08:30:00*1.37194*1.37151*1.37212*1.37135
04/06/2011 08:35:00*1.37151*1.37184*1.37196*1.37104
04/06/2011 08:40:00*1.37184*1.37161*1.37198*1.37139
04/06/2011 08:45:00*1.37161*1.37149*1.37185*1.37124
04/06/2011 08:50:00*1.37149*1.3712*1.37149*1.3707
04/06/2011 08:55:00*1.3712*1.37082*1.37125*1.37029
04/06/2011 09:00:00*1.37082*1.3707*1.37122*1.37062
04/06/2011 09:05:00*1.3707*1.37046*1.37128*1.37041
04/06/2011 09:10:00*1.37046*1.37111*1.37133*1.3703
04/06/2011 09:15:00*1.37111*1.37021*1.37122*1.37018
04/06/2011 09:20:00*1.37021*1.36975*1.37055*1.36975
04/06/2011 09:25:00*1.36975*1.36979*1.37016*1.36954
04/06/2011 09:30:00*1.36979*1.37071*1.37078*1.36979
04/06/2011 09:35:00*1.37071*1.36985*1.37087*1.36962
04/06/2011 09:40:00*1.36985*1.37025*1.37045*1.36979
04/06/2011 09:45:00*1.37025*1.37077*1.37094*1.36997
04/06/2011 09:50:00*1.37077*1.37097*1.37132*1.37067
04/06/2011 09:55:00*1.37097*1.37068*1.37151*1.37068
04/06/2011 10:00:00*1.37068*1.36975*1.37082*1.36957
04/06/2011 10:05:00*1.36975*1.37039*1.37058*1.36886
04/06/2011 10:10:00*1.37039*1.37006*1.37046*1.36985
04/06/2011 10:15:00*1.37006*1.37094*1.37128*1.3699
04/06/2011 10:20:00*1.37094*1.37122*1.37127*1.37053
04/06/2011 10:25:00*1.37122*1.37051*1.37137*1.37043
04/06/2011 10:30:00*1.37051*1.3698*1.37091*1.36941
04/06/2011 10:35:00*1.3698*1.37033*1.37069*1.36963
04/06/2011 10:40:00*1.37033*1.37147*1.37154*1.36996
04/06/2011 10:45:00*1.37147*1.3718*1.37214*1.3713
04/06/2011 10:50:00*1.3718*1.37176*1.3723*1.37161
04/06/2011 10:55:00*1.37176*1.37308*1.37312*1.37157
04/06/2011 11:00:00*1.37308*1.374*1.37417*1.37299
04/06/2011 11:05:00*1.374*1.37419*1.37459*1.37365
04/06/2011 11:10:00*1.37419*1.37393*1.37434*1.37358
04/06/2011 11:15:00*1.37393*1.37415*1.37458*1.37381
04/06/2011 11:20:00*1.37415*1.37382*1.37448*1.37376
04/06/2011 11:25:00*1.37382*1.3734*1.37396*1.37331
04/06/2011 11:30:00*1.3734*1.37398*1.37416*1.37322
04/06/2011 11:35:00*1.37398*1.37486*1.37498*1.37396
04/06/2011 11:40:00*1.37486*1.37478*1.37534*1.37453
04/06/2011 11:45:00*1.37478*1.37466*1.3751*1.3745
04/06/2011 11:50:00*1.37466*1.37398*1.37506*1.37393
04/06/2011 11:55:00*1.37398*1.37389*1.37427*1.37368
04/06/2011 12:00:00*1.37389*1.37407*1.37412*1.37365
04/06/2011 12:05:00*1.37407*1.37448*1.37452*1.37392
04/06/2011 12:10:00*1.37448*1.37422*1.37448*1.3741
04/06/2011 12:15:00*1.37422*1.37441*1.37455*1.37395
04/06/2011 12:20:00*1.37441*1.37454*1.37465*1.37423
04/06/2011 12:25:00*1.37454*1.37346*1.37461*1.37325
04/06/2011 12:30:00*1.37346*1.37403*1.37415*1.37335
04/06/2011 12:35:00*1.37403*1.37458*1.37465*1.37402
04/06/2011 12:40:00*1.37458*1.37425*1.37474*1.37422
04/06/2011 12:45:00*1.37425*1.37417*1.37454*1.37411
04/06/2011 12:50:00*1.37417*1.37426*1.37436*1.37381
04/06/2011 12:55:00*1.37426*1.37425*1.37447*1.37422
04/06/2011 13:00:00*1.37425*1.37367*1.37465*1.37367
04/06/2011 13:05:00*1.37367*1.37436*1.3746*1.37367
04/06/2011 13:10:00*1.37436*1.37409*1.37439*1.37388
04/06/2011 13:15:00*1.37409*1.37384*1.37409*1.37363
04/06/2011 13:20:00*1.37384*1.37466*1.37474*1.3738
04/06/2011 13:25:00*1.37466*1.37466*1.3751*1.37443
04/06/2011 13:30:00*1.37466*1.37433*1.3749*1.37398
04/06/2011 13:35:00*1.37433*1.37412*1.37438*1.37394
04/06/2011 13:40:00*1.37412*1.37432*1.37446*1.37406
04/06/2011 13:45:00*1.37432*1.37414*1.3745*1.37409
04/06/2011 13:50:00*1.37414*1.37381*1.37428*1.37379
04/06/2011 13:55:00*1.37381*1.37423*1.37425*1.37381
04/06/2011 14:00:00*1.37423*1.37416*1.37423*1.3738
04/06/2011 14:05:00*1.37416*1.37396*1.37434*1.37381
04/06/2011 14:10:00*1.37396*1.37429*1.37438*1.37384
04/06/2011 14:15:00*1.37429*1.37439*1.37451*1.37413
04/06/2011 14:20:00*1.37439*1.37415*1.37456*1.37415
04/06/2011 14:25:00*1.37415*1.37428*1.37453*1.37415
04/06/2011 14:30:00*1.37428*1.3741*1.37429*1.3739
04/06/2011 14:35:00*1.3741*1.37437*1.37437*1.3741
04/06/2011 14:40:00*1.37437*1.37453*1.37478*1.37426
04/06/2011 14:45:00*1.37453*1.37472*1.37476*1.37433
04/06/2011 14:50:00*1.37472*1.37492*1.37493*1.37463
04/06/2011 14:55:00*1.37492*1.37487*1.37509*1.37472
04/06/2011 15:00:00*1.37487*1.37489*1.37526*1.37471
04/06/2011 15:05:00*1.37489*1.37479*1.37516*1.37465
04/06/2011 15:10:00*1.37479*1.37479*1.37486*1.37452
04/06/2011 15:15:00*1.37479*1.37451*1.37483*1.37438
04/06/2011 15:20:00*1.37451*1.3749*1.37496*1.37428
04/06/2011 15:25:00*1.3749*1.37493*1.3751*1.3748
04/06/2011 15:30:00*1.37493*1.37568*1.37584*1.37487
04/06/2011 15:35:00*1.37568*1.37573*1.37589*1.37551
04/06/2011 15:40:00*1.37573*1.37572*1.37608*1.37559
04/06/2011 15:45:00*1.37572*1.3754*1.37587*1.3753
04/06/2011 15:50:00*1.3754*1.37585*1.37597*1.3754
04/06/2011 15:55:00*1.37585*1.3757*1.37625*1.37568
04/06/2011 16:00:00*1.3757*1.37598*1.37625*1.3756
04/06/2011 16:05:00*1.37598*1.37591*1.37642*1.37576
04/06/2011 16:10:00*1.37591*1.37606*1.37611*1.37584
04/06/2011 16:15:00*1.37606*1.37589*1.37619*1.37584
04/06/2011 16:20:00*1.37589*1.37634*1.37653*1.37575
04/06/2011 16:25:00*1.37634*1.37602*1.37654*1.37592
04/06/2011 16:30:00*1.37602*1.37568*1.37619*1.37558
04/06/2011 16:35:00*1.37568*1.37571*1.37585*1.3756
04/06/2011 16:40:00*1.37571*1.37602*1.3762*1.37567
04/06/2011 16:45:00*1.37602*1.37616*1.37624*1.376
04/06/2011 16:50:00*1.37616*1.37597*1.37668*1.37592
04/06/2011 16:55:00*1.37597*1.37599*1.37634*1.37573
04/06/2011 17:00:00*1.37599*1.37669*1.37679*1.37579
