04/04/2011 17:05:00*1.37458*1.37508*1.3753*1.37373
04/04/2011 17:10:00*1.37508*1.37516*1.37533*1.37495
04/04/2011 17:15:00*1.37516*1.37485*1.37539*1.37481
04/04/2011 17:20:00*1.37485*1.37494*1.37503*1.37434
04/04/2011 17:25:00*1.37494*1.37465*1.37534*1.37465
04/04/2011 17:30:00*1.37465*1.37454*1.37469*1.37435
04/04/2011 17:35:00*1.37454*1.37462*1.37509*1.3744
04/04/2011 17:40:00*1.37462*1.37462*1.3748*1.37458
04/04/2011 17:45:00*1.37462*1.37455*1.37477*1.37419
04/04/2011 17:50:00*1.37455*1.37429*1.37477*1.37413
04/04/2011 17:55:00*1.37429*1.37438*1.37459*1.37429
04/04/2011 18:00:00*1.37438*1.37416*1.37447*1.37408
04/04/2011 18:05:00*1.37416*1.37422*1.37445*1.37413
04/04/2011 18:10:00*1.37422*1.37419*1.37446*1.37418
04/04/2011 18:15:00*1.37419*1.37428*1.37448*1.37408
04/04/2011 18:20:00*1.37428*1.37442*1.37476*1.37428
04/04/2011 18:25:00*1.37442*1.37477*1.37477*1.37442
04/04/2011 18:30:00*1.37477*1.37458*1.37477*1.37455
04/04/2011 18:35:00*1.37458*1.3748*1.37484*1.37453
04/04/2011 18:40:00*1.3748*1.37457*1.37501*1.37445
04/04/2011 18:45:00*1.37457*1.37441*1.37467*1.37429
04/04/2011 18:50:00*1.37441*1.37426*1.37451*1.37426
04/04/2011 18:55:00*1.37426*1.37417*1.37428*1.37415
04/04/2011 19:00:00*1.37417*1.37429*1.37446*1.37417
04/04/2011 19:05:00*1.37429*1.37458*1.37464*1.37428
04/04/2011 19:10:00*1.37458*1.37522*1.3753*1.37447
04/04/2011 19:15:00*1.37522*1.37526*1.37555*1.37519
04/04/2011 19:20:00*1.37526*1.3752*1.37536*1.37476
04/04/2011 19:25:00*1.3752*1.3749*1.37527*1.37458
04/04/2011 19:30:00*1.3749*1.37476*1.3749*1.37446
04/04/2011 19:35:00*1.37476*1.3753*1.37532*1.37475
04/04/2011 19:40:00*1.3753*1.37479*1.37548*1.37475
04/04/2011 19:45:00*1.37479*1.37457*1.37493*1.3745
04/04/2011 19:50:00*1.37457*1.37376*1.37482*1.37338
04/04/2011 19:55:00*1.37376*1.37344*1.3743*1.37302
04/04/2011 20:00:00*1.37344*1.37384*1.3744*1.37339
04/04/2011 20:05:00*1.37384*1.3742*1.3746*1.37382
04/04/2011 20:10:00*1.3742*1.37421*1.37439*1.37402
04/04/2011 20:15:00*1.37421*1.37397*1.37421*1.37338
04/04/2011 20:20:00*1.37397*1.37462*1.37462*1.37389
04/04/2011 20:25:00*1.37462*1.37459*1.37491*1.37443
04/04/2011 20:30:00*1.37459*1.37413*1.3746*1.37408
04/04/2011 20:35:00*1.37413*1.37413*1.37426*1.37393
04/04/2011 20:40:00*1.37413*1.374*1.37413*1.37364
04/04/2011 20:45:00*1.374*1.3739*1.374*1.37364
04/04/2011 20:50:00*1.3739*1.37393*1.37394*1.37338
04/04/2011 20:55:00*1.37393*1.37362*1.37409*1.37362
04/04/2011 21:00:00*1.37362*1.37324*1.3737*1.37319
04/04/2011 21:05:00*1.37324*1.3735*1.37356*1.37311
04/04/2011 21:10:00*1.3735*1.37323*1.37354*1.37286
04/04/2011 21:15:00*1.37323*1.37313*1.37346*1.37296
04/04/2011 21:20:00*1.37313*1.37333*1.37352*1.37304
04/04/2011 21:25:00*1.37333*1.37299*1.37373*1.37298
04/04/2011 21:30:00*1.37299*1.37351*1.37356*1.37295
04/04/2011 21:35:00*1.37351*1.37352*1.37403*1.37336
04/04/2011 21:40:00*1.37352*1.37403*1.37403*1.37323
04/04/2011 21:45:00*1.37403*1.37423*1.37423*1.37367
04/04/2011 21:50:00*1.37423*1.37415*1.37436*1.37389
04/04/2011 21:55:00*1.37415*1.37409*1.37425*1.37386
04/04/2011 22:00:00*1.37409*1.37373*1.37418*1.37373
04/04/2011 22:05:00*1.37373*1.37385*1.37398*1.37336
04/04/2011 22:10:00*1.37385*1.37304*1.37404*1.37288
04/04/2011 22:15:00*1.37304*1.37329*1.37335*1.37288
04/04/2011 22:20:00*1.37329*1.37339*1.37353*1.37311
04/04/2011 22:25:00*1.37339*1.37303*1.37341*1.37303
04/04/2011 22:30:00*1.37303*1.37307*1.37327*1.37301
04/04/2011 22:35:00*1.37307*1.37282*1.37317*1.37282
04/04/2011 22:40:00*1.37282*1.37316*1.37333*1.37281
04/04/2011 22:45:00*1.37316*1.37345*1.37373*1.37316
04/04/2011 22:50:00*1.37345*1.37311*1.37355*1.37308
04/04/2011 22:55:00*1.37311*1.37354*1.37363*1.37301
04/04/2011 23:00:00*1.37354*1.37369*1.37379*1.37339
04/04/2011 23:05:00*1.37369*1.37349*1.37386*1.3734
04/04/2011 23:10:00*1.37349*1.37374*1.37374*1.37341
04/04/2011 23:15:00*1.37374*1.37365*1.37381*1.3735
04/04/2011 23:20:00*1.37365*1.37377*1.37379*1.3736
04/04/2011 23:25:00*1.37377*1.37409*1.37411*1.37369
04/04/2011 23:30:00*1.37409*1.37404*1.37419*1.37379
04/04/2011 23:35:00*1.37404*1.3738*1.37408*1.3736
04/04/2011 23:40:00*1.3738*1.37375*1.3739*1.37351
04/04/2011 23:45:00*1.37375*1.37369*1.3738*1.37359
04/04/2011 23:50:00*1.37369*1.3738*1.3738*1.37365
04/04/2011 23:55:00*1.3738*1.37356*1.37389*1.37356
04/05/2011 00:00:00*1.37356*1.37363*1.37382*1.37346
04/05/2011 00:05:00*1.37363*1.37369*1.37372*1.37362
04/05/2011 00:10:00*1.37369*1.37358*1.37378*1.37344
04/05/2011 00:15:00*1.37358*1.37367*1.37367*1.3735
04/05/2011 00:20:00*1.37367*1.37351*1.3737*1.37337
04/05/2011 00:25:00*1.37351*1.37299*1.37351*1.37291
04/05/2011 00:30:00*1.37299*1.37315*1.37335*1.37287
04/05/2011 00:35:00*1.37315*1.37348*1.37356*1.37302
04/05/2011 00:40:00*1.37348*1.37365*1.3737*1.37329
04/05/2011 00:45:00*1.37365*1.37368*1.37416*1.37351
04/05/2011 00:50:00*1.37368*1.37369*1.37406*1.37367
04/05/2011 00:55:00*1.37369*1.3736*1.37376*1.37327
04/05/2011 01:00:00*1.3736*1.37321*1.3736*1.37304
04/05/2011 01:05:00*1.37321*1.37329*1.37349*1.37314
04/05/2011 01:10:00*1.37329*1.373*1.3734*1.373
04/05/2011 01:15:00*1.373*1.37294*1.37323*1.37283
04/05/2011 01:20:00*1.37294*1.37357*1.37358*1.37271
04/05/2011 01:25:00*1.37357*1.37368*1.37374*1.37349
04/05/2011 01:30:00*1.37368*1.37391*1.3741*1.37365
04/05/2011 01:35:00*1.37391*1.37306*1.37392*1.37303
04/05/2011 01:40:00*1.37306*1.37372*1.37372*1.37294
04/05/2011 01:45:00*1.37372*1.37376*1.37382*1.37347
04/05/2011 01:50:00*1.37376*1.37393*1.37393*1.37362
04/05/2011 01:55:00*1.37393*1.37408*1.37431*1.37392
04/05/2011 02:00:00*1.37408*1.37411*1.37429*1.37366
04/05/2011 02:05:00*1.37411*1.37338*1.37411*1.37308
04/05/2011 02:10:00*1.37338*1.37311*1.37342*1.37285
04/05/2011 02:15:00*1.37311*1.37289*1.37345*1.37265
04/05/2011 02:20:00*1.37289*1.37245*1.37321*1.37233
04/05/2011 02:25:00*1.37245*1.37222*1.37284*1.37199
04/05/2011 02:30:00*1.37222*1.37158*1.3727*1.37158
04/05/2011 02:35:00*1.37158*1.37218*1.37218*1.37127
04/05/2011 02:40:00*1.37218*1.37251*1.37258*1.372
04/05/2011 02:45:00*1.37251*1.37289*1.37332*1.37243
04/05/2011 02:50:00*1.37289*1.37292*1.37295*1.37243
04/05/2011 02:55:00*1.37292*1.37291*1.37317*1.37282
04/05/2011 03:00:00*1.37291*1.37342*1.37348*1.37291
04/05/2011 03:05:00*1.37342*1.37312*1.37352*1.37298
04/05/2011 03:10:00*1.37312*1.37269*1.37329*1.37267
04/05/2011 03:15:00*1.37269*1.37323*1.37338*1.37269
04/05/2011 03:20:00*1.37323*1.37347*1.37376*1.37304
04/05/2011 03:25:00*1.37347*1.37421*1.37447*1.37345
04/05/2011 03:30:00*1.37421*1.37452*1.37459*1.37393
04/05/2011 03:35:00*1.37452*1.37402*1.3747*1.37357
04/05/2011 03:40:00*1.37402*1.37384*1.37446*1.37384
04/05/2011 03:45:00*1.37384*1.3742*1.37429*1.37368
04/05/2011 03:50:00*1.3742*1.37424*1.37454*1.37378
04/05/2011 03:55:00*1.37424*1.37356*1.37429*1.3735
04/05/2011 04:00:00*1.37356*1.37339*1.3736*1.3731
04/05/2011 04:05:00*1.37339*1.3739*1.37402*1.37338
04/05/2011 04:10:00*1.3739*1.37391*1.37402*1.37354
04/05/2011 04:15:00*1.37391*1.37408*1.37423*1.37352
04/05/2011 04:20:00*1.37408*1.37348*1.37418*1.37329
04/05/2011 04:25:00*1.37348*1.37354*1.3736*1.37309
04/05/2011 04:30:00*1.37354*1.37302*1.37374*1.37258
04/05/2011 04:35:00*1.37302*1.37243*1.37309*1.37217
04/05/2011 04:40:00*1.37243*1.37301*1.37332*1.37237
04/05/2011 04:45:00*1.37301*1.3723*1.37302*1.37207
04/05/2011 04:50:00*1.3723*1.37278*1.373*1.37211
04/05/2011 04:55:00*1.37278*1.37195*1.37289*1.37168
04/05/2011 05:00:00*1.37195*1.37076*1.37203*1.37052
04/05/2011 05:05:00*1.37076*1.37103*1.37119*1.37047
04/05/2011 05:10:00*1.37103*1.37119*1.37178*1.37075
04/05/2011 05:15:00*1.37119*1.3708*1.37163*1.37063
04/05/2011 05:20:00*1.3708*1.37073*1.37091*1.37012
04/05/2011 05:25:00*1.37073*1.37065*1.37119*1.37055
04/05/2011 05:30:00*1.37065*1.37049*1.37147*1.3703
04/05/2011 05:35:00*1.37049*1.37056*1.37094*1.3703
04/05/2011 05:40:00*1.37056*1.37165*1.37172*1.37045
04/05/2011 05:45:00*1.37165*1.37134*1.37167*1.37111
04/05/2011 05:50:00*1.37134*1.37115*1.3714*1.37084
04/05/2011 05:55:00*1.37115*1.37103*1.37144*1.37098
04/05/2011 06:00:00*1.37103*1.37099*1.37117*1.37027
04/05/2011 06:05:00*1.37099*1.37018*1.37141*1.36982
04/05/2011 06:10:00*1.37018*1.37052*1.37088*1.37018
04/05/2011 06:15:00*1.37052*1.36956*1.37057*1.36947
04/05/2011 06:20:00*1.36956*1.37014*1.37015*1.36932
04/05/2011 06:25:00*1.37014*1.3695*1.37036*1.36918
04/05/2011 06:30:00*1.3695*1.36955*1.36979*1.36883
04/05/2011 06:35:00*1.36955*1.36958*1.3696*1.36894
04/05/2011 06:40:00*1.36958*1.36886*1.36969*1.36879
04/05/2011 06:45:00*1.36886*1.36904*1.36953*1.36877
04/05/2011 06:50:00*1.36904*1.3688*1.36904*1.36873
04/05/2011 06:55:00*1.3688*1.36876*1.36917*1.36851
04/05/2011 07:00:00*1.36876*1.36937*1.3696*1.36869
04/05/2011 07:05:00*1.36937*1.37039*1.37049*1.36934
04/05/2011 07:10:00*1.37039*1.37022*1.37111*1.37013
04/05/2011 07:15:00*1.37022*1.36966*1.37031*1.36964
04/05/2011 07:20:00*1.36966*1.37025*1.37049*1.36952
04/05/2011 07:25:00*1.37025*1.36976*1.37025*1.36953
04/05/2011 07:30:00*1.36976*1.36988*1.3701*1.36956
04/05/2011 07:35:00*1.36988*1.36979*1.37039*1.36976
04/05/2011 07:40:00*1.36979*1.36953*1.36996*1.36905
04/05/2011 07:45:00*1.36953*1.36921*1.36972*1.36919
04/05/2011 07:50:00*1.36921*1.36851*1.36933*1.36819
04/05/2011 07:55:00*1.36851*1.36832*1.36869*1.36796
04/05/2011 08:00:00*1.36832*1.3681*1.36832*1.36765
04/05/2011 08:05:00*1.3681*1.36724*1.36821*1.3672
04/05/2011 08:10:00*1.36724*1.36696*1.36731*1.36634
04/05/2011 08:15:00*1.36696*1.36762*1.36767*1.36688
04/05/2011 08:20:00*1.36762*1.36799*1.36836*1.36729
04/05/2011 08:25:00*1.36799*1.36834*1.3689*1.36799
04/05/2011 08:30:00*1.36834*1.36837*1.36884*1.36812
04/05/2011 08:35:00*1.36837*1.36881*1.36885*1.36825
04/05/2011 08:40:00*1.36881*1.36892*1.36913*1.36849
04/05/2011 08:45:00*1.36892*1.36866*1.36916*1.36857
04/05/2011 08:50:00*1.36866*1.36948*1.36953*1.36837
04/05/2011 08:55:00*1.36948*1.36869*1.36953*1.3685
04/05/2011 09:00:00*1.36869*1.36789*1.36872*1.36789
04/05/2011 09:05:00*1.36789*1.3667*1.36802*1.36639
04/05/2011 09:10:00*1.3667*1.36674*1.36699*1.36617
04/05/2011 09:15:00*1.36674*1.3675*1.36751*1.36587
04/05/2011 09:20:00*1.3675*1.36674*1.3675*1.36659
04/05/2011 09:25:00*1.36674*1.36714*1.36738*1.36643
04/05/2011 09:30:00*1.36714*1.36672*1.36714*1.36655
04/05/2011 09:35:00*1.36672*1.367*1.36714*1.36625
04/05/2011 09:40:00*1.367*1.36698*1.36721*1.36677
04/05/2011 09:45:00*1.36698*1.3672*1.36731*1.36681
04/05/2011 09:50:00*1.3672*1.36711*1.36727*1.36665
04/05/2011 09:55:00*1.36711*1.36642*1.36719*1.36612
04/05/2011 10:00:00*1.36642*1.36664*1.36711*1.36562
04/05/2011 10:05:00*1.36664*1.3688*1.36902*1.36647
04/05/2011 10:10:00*1.3688*1.369*1.3693*1.36847
04/05/2011 10:15:00*1.369*1.36888*1.36904*1.36857
04/05/2011 10:20:00*1.36888*1.36911*1.36938*1.36866
04/05/2011 10:25:00*1.36911*1.36942*1.36952*1.36891
04/05/2011 10:30:00*1.36942*1.3688*1.36958*1.36832
04/05/2011 10:35:00*1.3688*1.36894*1.36915*1.36844
04/05/2011 10:40:00*1.36894*1.36884*1.36906*1.36835
04/05/2011 10:45:00*1.36884*1.36877*1.36902*1.36858
04/05/2011 10:50:00*1.36877*1.36941*1.36941*1.36873
04/05/2011 10:55:00*1.36941*1.37008*1.37017*1.36926
04/05/2011 11:00:00*1.37008*1.37039*1.37057*1.36984
04/05/2011 11:05:00*1.37039*1.37036*1.37084*1.37022
04/05/2011 11:10:00*1.37036*1.3698*1.37075*1.36979
04/05/2011 11:15:00*1.3698*1.3693*1.37015*1.36893
04/05/2011 11:20:00*1.3693*1.36922*1.36985*1.36897
04/05/2011 11:25:00*1.36922*1.37044*1.37044*1.36922
04/05/2011 11:30:00*1.37044*1.36987*1.37087*1.36975
04/05/2011 11:35:00*1.36987*1.3703*1.3705*1.36984
04/05/2011 11:40:00*1.3703*1.37116*1.37116*1.37015
04/05/2011 11:45:00*1.37116*1.37048*1.37123*1.37033
04/05/2011 11:50:00*1.37048*1.37054*1.37071*1.37017
04/05/2011 11:55:00*1.37054*1.37112*1.37148*1.37052
04/05/2011 12:00:00*1.37112*1.37104*1.37172*1.37066
04/05/2011 12:05:00*1.37104*1.37164*1.37199*1.37104
04/05/2011 12:10:00*1.37164*1.37108*1.3722*1.37087
04/05/2011 12:15:00*1.37108*1.37118*1.37145*1.37095
04/05/2011 12:20:00*1.37118*1.37177*1.37215*1.37118
04/05/2011 12:25:00*1.37177*1.37186*1.37202*1.37158
04/05/2011 12:30:00*1.37186*1.37196*1.37227*1.3716
04/05/2011 12:35:00*1.37196*1.37104*1.37209*1.371
04/05/2011 12:40:00*1.37104*1.37113*1.3712*1.37081
04/05/2011 12:45:00*1.37113*1.37115*1.37119*1.37084
04/05/2011 12:50:00*1.37115*1.37057*1.37115*1.3705
04/05/2011 12:55:00*1.37057*1.3702*1.37065*1.36999
04/05/2011 13:00:00*1.3702*1.36995*1.37058*1.36978
04/05/2011 13:05:00*1.36995*1.37012*1.37027*1.36986
04/05/2011 13:10:00*1.37012*1.37008*1.37049*1.36997
04/05/2011 13:15:00*1.37008*1.37043*1.37053*1.36983
04/05/2011 13:20:00*1.37043*1.37054*1.37067*1.37042
04/05/2011 13:25:00*1.37054*1.3699*1.37054*1.36989
04/05/2011 13:30:00*1.3699*1.36981*1.37009*1.36967
04/05/2011 13:35:00*1.36981*1.37003*1.37012*1.36966
04/05/2011 13:40:00*1.37003*1.36988*1.37011*1.36965
04/05/2011 13:45:00*1.36988*1.3694*1.36999*1.36929
04/05/2011 13:50:00*1.3694*1.36971*1.36982*1.3693
04/05/2011 13:55:00*1.36971*1.37024*1.37039*1.36967
04/05/2011 14:00:00*1.37024*1.37038*1.3705*1.37017
04/05/2011 14:05:00*1.37038*1.37103*1.37103*1.36922
04/05/2011 14:10:00*1.37103*1.37149*1.37177*1.37047
04/05/2011 14:15:00*1.37149*1.37144*1.37164*1.37066
04/05/2011 14:20:00*1.37144*1.37107*1.37145*1.37065
04/05/2011 14:25:00*1.37107*1.37127*1.37151*1.37095
04/05/2011 14:30:00*1.37127*1.37055*1.37127*1.37031
04/05/2011 14:35:00*1.37055*1.36985*1.3706*1.36979
04/05/2011 14:40:00*1.36985*1.36997*1.37002*1.36945
04/05/2011 14:45:00*1.36997*1.36964*1.37004*1.36931
04/05/2011 14:50:00*1.36964*1.36977*1.37005*1.36959
04/05/2011 14:55:00*1.36977*1.36984*1.37019*1.36976
04/05/2011 15:00:00*1.36984*1.36979*1.37023*1.36969
04/05/2011 15:05:00*1.36979*1.3699*1.3699*1.36954
04/05/2011 15:10:00*1.3699*1.36971*1.36995*1.3696
04/05/2011 15:15:00*1.36971*1.37024*1.37029*1.36962
04/05/2011 15:20:00*1.37024*1.3698*1.37058*1.36973
04/05/2011 15:25:00*1.3698*1.3698*1.36995*1.36959
04/05/2011 15:30:00*1.3698*1.37*1.37028*1.36978
04/05/2011 15:35:00*1.37*1.37033*1.37043*1.36988
04/05/2011 15:40:00*1.37033*1.37037*1.37058*1.37017
04/05/2011 15:45:00*1.37037*1.37049*1.37095*1.37032
04/05/2011 15:50:00*1.37049*1.37009*1.37072*1.37001
04/05/2011 15:55:00*1.37009*1.3704*1.37071*1.36999
04/05/2011 16:00:00*1.3704*1.37047*1.37067*1.36996
04/05/2011 16:05:00*1.37047*1.37049*1.37077*1.37033
04/05/2011 16:10:00*1.37049*1.37048*1.37076*1.37034
04/05/2011 16:15:00*1.37048*1.37011*1.37048*1.36983
04/05/2011 16:20:00*1.37011*1.37015*1.37025*1.36997
04/05/2011 16:25:00*1.37015*1.37006*1.37026*1.36987
04/05/2011 16:30:00*1.37006*1.36997*1.37028*1.36973
04/05/2011 16:35:00*1.36997*1.37071*1.37072*1.36997
04/05/2011 16:40:00*1.37071*1.37067*1.37086*1.37047
04/05/2011 16:45:00*1.37067*1.37076*1.371*1.37057
04/05/2011 16:50:00*1.37076*1.37043*1.37076*1.37034
04/05/2011 16:55:00*1.37043*1.3703*1.37045*1.37009
04/05/2011 17:00:00*1.3703*1.37049*1.37066*1.37028
