04/03/2011 17:05:00*1.37089*1.37119*1.3714*1.37078
04/03/2011 17:10:00*1.37119*1.37222*1.37222*1.37119
04/03/2011 17:15:00*1.37222*1.37193*1.37232*1.37184
04/03/2011 17:20:00*1.37193*1.37193*1.37193*1.37184
04/03/2011 17:25:00*1.37193*1.37203*1.37222*1.37193
04/03/2011 17:30:00*1.37203*1.37145*1.37218*1.37101
04/03/2011 17:35:00*1.37145*1.37155*1.37195*1.37116
04/03/2011 17:40:00*1.37155*1.37126*1.37155*1.37116
04/03/2011 17:45:00*1.37126*1.37145*1.37164*1.37116
04/03/2011 17:50:00*1.37145*1.37126*1.37147*1.37116
04/03/2011 17:55:00*1.37126*1.37145*1.37203*1.37075
04/03/2011 18:00:00*1.37145*1.37152*1.37223*1.37068
04/03/2011 18:05:00*1.37152*1.37199*1.37214*1.37129
04/03/2011 18:10:00*1.37199*1.37139*1.37226*1.37139
04/03/2011 18:15:00*1.37139*1.37034*1.37175*1.37012
04/03/2011 18:20:00*1.37034*1.3707*1.37098*1.37019
04/03/2011 18:25:00*1.3707*1.36988*1.37086*1.36979
04/03/2011 18:30:00*1.36988*1.37007*1.37032*1.36978
04/03/2011 18:35:00*1.37007*1.36988*1.37012*1.36988
04/03/2011 18:40:00*1.36988*1.36983*1.37007*1.36978
04/03/2011 18:45:00*1.36983*1.36997*1.37016*1.36983
04/03/2011 18:50:00*1.36997*1.37011*1.37026*1.36997
04/03/2011 18:55:00*1.37011*1.37012*1.37045*1.37007
04/03/2011 19:00:00*1.37012*1.36976*1.37017*1.36974
04/03/2011 19:05:00*1.36976*1.36993*1.37007*1.36969
04/03/2011 19:10:00*1.36993*1.37002*1.37003*1.36978
04/03/2011 19:15:00*1.37002*1.3706*1.3706*1.37002
04/03/2011 19:20:00*1.3706*1.37075*1.37088*1.37043
04/03/2011 19:25:00*1.37075*1.37086*1.37116*1.37056
04/03/2011 19:30:00*1.37086*1.37105*1.37119*1.3708
04/03/2011 19:35:00*1.37105*1.37102*1.37112*1.37099
04/03/2011 19:40:00*1.37102*1.3711*1.3711*1.37085
04/03/2011 19:45:00*1.3711*1.3713*1.37148*1.37103
04/03/2011 19:50:00*1.3713*1.37124*1.37158*1.37124
04/03/2011 19:55:00*1.37124*1.37114*1.37163*1.37108
04/03/2011 20:00:00*1.37114*1.37097*1.37128*1.37093
04/03/2011 20:05:00*1.37097*1.371*1.37123*1.37093
04/03/2011 20:10:00*1.371*1.37118*1.37119*1.3709
04/03/2011 20:15:00*1.37118*1.37129*1.37145*1.37116
04/03/2011 20:20:00*1.37129*1.37278*1.37307*1.37128
04/03/2011 20:25:00*1.37278*1.37325*1.37386*1.37266
04/03/2011 20:30:00*1.37325*1.37296*1.3735*1.37269
04/03/2011 20:35:00*1.37296*1.37264*1.37324*1.37259
04/03/2011 20:40:00*1.37264*1.37279*1.37295*1.37256
04/03/2011 20:45:00*1.37279*1.3728*1.37312*1.37276
04/03/2011 20:50:00*1.3728*1.37198*1.3728*1.37198
04/03/2011 20:55:00*1.37198*1.37136*1.3726*1.37126
04/03/2011 21:00:00*1.37136*1.37187*1.37198*1.37119
04/03/2011 21:05:00*1.37187*1.37159*1.3719*1.37145
04/03/2011 21:10:00*1.37159*1.37072*1.37175*1.37064
04/03/2011 21:15:00*1.37072*1.37111*1.37111*1.37058
04/03/2011 21:20:00*1.37111*1.37056*1.37118*1.37056
04/03/2011 21:25:00*1.37056*1.36955*1.37062*1.36953
04/03/2011 21:30:00*1.36955*1.37011*1.3704*1.3695
04/03/2011 21:35:00*1.37011*1.37043*1.37071*1.3701
04/03/2011 21:40:00*1.37043*1.37063*1.37071*1.37023
04/03/2011 21:45:00*1.37063*1.37056*1.37068*1.37046
04/03/2011 21:50:00*1.37056*1.37001*1.37058*1.36965
04/03/2011 21:55:00*1.37001*1.37009*1.37029*1.36978
04/03/2011 22:00:00*1.37009*1.36957*1.37016*1.36949
04/03/2011 22:05:00*1.36957*1.36991*1.37011*1.36957
04/03/2011 22:10:00*1.36991*1.36996*1.37008*1.36965
04/03/2011 22:15:00*1.36996*1.37004*1.37006*1.3698
04/03/2011 22:20:00*1.37004*1.37004*1.37011*1.36987
04/03/2011 22:25:00*1.37004*1.3698*1.37018*1.3698
04/03/2011 22:30:00*1.3698*1.36999*1.3701*1.36979
04/03/2011 22:35:00*1.36999*1.36967*1.37009*1.36952
04/03/2011 22:40:00*1.36967*1.36973*1.36975*1.36958
04/03/2011 22:45:00*1.36973*1.36975*1.3699*1.36969
04/03/2011 22:50:00*1.36975*1.36968*1.36983*1.36967
04/03/2011 22:55:00*1.36968*1.36944*1.3697*1.36944
04/03/2011 23:00:00*1.36944*1.3695*1.36967*1.36938
04/03/2011 23:05:00*1.3695*1.36913*1.3695*1.36895
04/03/2011 23:10:00*1.36913*1.3692*1.36935*1.36912
04/03/2011 23:15:00*1.3692*1.36916*1.36967*1.36916
04/03/2011 23:20:00*1.36916*1.3692*1.36925*1.36915
04/03/2011 23:25:00*1.3692*1.36935*1.36947*1.3692
04/03/2011 23:30:00*1.36935*1.36934*1.36953*1.36921
04/03/2011 23:35:00*1.36934*1.36902*1.36936*1.36902
04/03/2011 23:40:00*1.36902*1.36872*1.36902*1.36871
04/03/2011 23:45:00*1.36872*1.36894*1.36896*1.36861
04/03/2011 23:50:00*1.36894*1.36891*1.36907*1.36874
04/03/2011 23:55:00*1.36891*1.36883*1.36903*1.36869
04/04/2011 00:00:00*1.36883*1.36896*1.36915*1.36883
04/04/2011 00:05:00*1.36896*1.36891*1.36902*1.36889
04/04/2011 00:10:00*1.36891*1.36864*1.36892*1.36855
04/04/2011 00:15:00*1.36864*1.36854*1.36864*1.36841
04/04/2011 00:20:00*1.36854*1.36887*1.36893*1.36854
04/04/2011 00:25:00*1.36887*1.36881*1.36902*1.36863
04/04/2011 00:30:00*1.36881*1.3686*1.36881*1.36853
04/04/2011 00:35:00*1.3686*1.36875*1.36875*1.3685
04/04/2011 00:40:00*1.36875*1.36878*1.36889*1.36825
04/04/2011 00:45:00*1.36878*1.36863*1.36878*1.36854
04/04/2011 00:50:00*1.36863*1.36853*1.36864*1.36827
04/04/2011 00:55:00*1.36853*1.36866*1.36891*1.36847
04/04/2011 01:00:00*1.36866*1.36873*1.36873*1.3685
04/04/2011 01:05:00*1.36873*1.36879*1.36879*1.36848
04/04/2011 01:10:00*1.36879*1.36863*1.36879*1.36852
04/04/2011 01:15:00*1.36863*1.36867*1.36903*1.36853
04/04/2011 01:20:00*1.36867*1.36825*1.36875*1.36802
04/04/2011 01:25:00*1.36825*1.36811*1.36838*1.36807
04/04/2011 01:30:00*1.36811*1.36831*1.36848*1.3681
04/04/2011 01:35:00*1.36831*1.36871*1.36871*1.36831
04/04/2011 01:40:00*1.36871*1.36875*1.36897*1.36864
04/04/2011 01:45:00*1.36875*1.36864*1.3688*1.36854
04/04/2011 01:50:00*1.36864*1.36911*1.36918*1.36854
04/04/2011 01:55:00*1.36911*1.36883*1.3693*1.36876
04/04/2011 02:00:00*1.36883*1.36911*1.3692*1.36868
04/04/2011 02:05:00*1.36911*1.3686*1.36918*1.36837
04/04/2011 02:10:00*1.3686*1.36861*1.36879*1.36832
04/04/2011 02:15:00*1.36861*1.369*1.36902*1.3686
04/04/2011 02:20:00*1.369*1.369*1.36941*1.36878
04/04/2011 02:25:00*1.369*1.3687*1.36917*1.36849
04/04/2011 02:30:00*1.3687*1.36907*1.36942*1.3686
04/04/2011 02:35:00*1.36907*1.36893*1.36938*1.36888
04/04/2011 02:40:00*1.36893*1.36917*1.36922*1.36858
04/04/2011 02:45:00*1.36917*1.36911*1.36941*1.36896
04/04/2011 02:50:00*1.36911*1.36832*1.3692*1.36821
04/04/2011 02:55:00*1.36832*1.36744*1.36842*1.36721
04/04/2011 03:00:00*1.36744*1.36777*1.36777*1.36711
04/04/2011 03:05:00*1.36777*1.36717*1.368*1.36704
04/04/2011 03:10:00*1.36717*1.36789*1.36796*1.36708
04/04/2011 03:15:00*1.36789*1.36739*1.36816*1.36736
04/04/2011 03:20:00*1.36739*1.36767*1.36771*1.36713
04/04/2011 03:25:00*1.36767*1.36849*1.36869*1.36751
04/04/2011 03:30:00*1.36849*1.36878*1.36889*1.36823
04/04/2011 03:35:00*1.36878*1.36909*1.36944*1.36878
04/04/2011 03:40:00*1.36909*1.3689*1.36923*1.36869
04/04/2011 03:45:00*1.3689*1.36872*1.36896*1.36855
04/04/2011 03:50:00*1.36872*1.36904*1.36922*1.36838
04/04/2011 03:55:00*1.36904*1.36935*1.36951*1.36899
04/04/2011 04:00:00*1.36935*1.36871*1.36953*1.36863
04/04/2011 04:05:00*1.36871*1.36909*1.3692*1.36833
04/04/2011 04:10:00*1.36909*1.36916*1.36966*1.36903
04/04/2011 04:15:00*1.36916*1.36903*1.3693*1.3686
04/04/2011 04:20:00*1.36903*1.3682*1.36903*1.36812
04/04/2011 04:25:00*1.3682*1.36852*1.36866*1.36808
04/04/2011 04:30:00*1.36852*1.36906*1.36938*1.36849
04/04/2011 04:35:00*1.36906*1.36898*1.36914*1.3687
04/04/2011 04:40:00*1.36898*1.36908*1.36938*1.36893
04/04/2011 04:45:00*1.36908*1.3676*1.36918*1.36733
04/04/2011 04:50:00*1.3676*1.36743*1.36774*1.36721
04/04/2011 04:55:00*1.36743*1.36786*1.36806*1.36735
04/04/2011 05:00:00*1.36786*1.36811*1.36811*1.36736
04/04/2011 05:05:00*1.36811*1.36769*1.36811*1.36728
04/04/2011 05:10:00*1.36769*1.36774*1.36776*1.36721
04/04/2011 05:15:00*1.36774*1.36822*1.36822*1.36761
04/04/2011 05:20:00*1.36822*1.36835*1.36867*1.36805
04/04/2011 05:25:00*1.36835*1.36938*1.36942*1.36826
04/04/2011 05:30:00*1.36938*1.36866*1.36938*1.36831
04/04/2011 05:35:00*1.36866*1.36852*1.36879*1.36837
04/04/2011 05:40:00*1.36852*1.36886*1.36887*1.36839
04/04/2011 05:45:00*1.36886*1.3695*1.36959*1.36875
04/04/2011 05:50:00*1.3695*1.37*1.37005*1.36946
04/04/2011 05:55:00*1.37*1.36903*1.37007*1.36903
04/04/2011 06:00:00*1.36903*1.3694*1.36945*1.36903
04/04/2011 06:05:00*1.3694*1.36952*1.36964*1.36923
04/04/2011 06:10:00*1.36952*1.36988*1.36997*1.36938
04/04/2011 06:15:00*1.36988*1.36961*1.36997*1.36961
04/04/2011 06:20:00*1.36961*1.36973*1.36986*1.3695
04/04/2011 06:25:00*1.36973*1.37003*1.37012*1.36963
04/04/2011 06:30:00*1.37003*1.37057*1.37076*1.37002
04/04/2011 06:35:00*1.37057*1.37083*1.37108*1.37057
04/04/2011 06:40:00*1.37083*1.37089*1.37093*1.37068
04/04/2011 06:45:00*1.37089*1.37131*1.37137*1.37066
04/04/2011 06:50:00*1.37131*1.37084*1.37131*1.37065
04/04/2011 06:55:00*1.37084*1.37105*1.37136*1.37075
04/04/2011 07:00:00*1.37105*1.37114*1.3714*1.3707
04/04/2011 07:05:00*1.37114*1.37066*1.37139*1.3705
04/04/2011 07:10:00*1.37066*1.37049*1.37066*1.36989
04/04/2011 07:15:00*1.37049*1.37011*1.37064*1.37008
04/04/2011 07:20:00*1.37011*1.37063*1.37077*1.37007
04/04/2011 07:25:00*1.37063*1.37056*1.3713*1.37055
04/04/2011 07:30:00*1.37056*1.37107*1.37119*1.37056
04/04/2011 07:35:00*1.37107*1.37114*1.37131*1.37057
04/04/2011 07:40:00*1.37114*1.3712*1.37143*1.37093
04/04/2011 07:45:00*1.3712*1.37116*1.37139*1.3709
04/04/2011 07:50:00*1.37116*1.37121*1.37135*1.37083
04/04/2011 07:55:00*1.37121*1.37081*1.37138*1.3708
04/04/2011 08:00:00*1.37081*1.37118*1.37147*1.37081
04/04/2011 08:05:00*1.37118*1.37159*1.37173*1.37109
04/04/2011 08:10:00*1.37159*1.37228*1.3726*1.37159
04/04/2011 08:15:00*1.37228*1.37161*1.37253*1.37161
04/04/2011 08:20:00*1.37161*1.37251*1.3728*1.37161
04/04/2011 08:25:00*1.37251*1.37332*1.37342*1.37237
04/04/2011 08:30:00*1.37332*1.37398*1.37403*1.37322
04/04/2011 08:35:00*1.37398*1.37403*1.37419*1.37361
04/04/2011 08:40:00*1.37403*1.37435*1.3749*1.37403
04/04/2011 08:45:00*1.37435*1.37453*1.37518*1.37435
04/04/2011 08:50:00*1.37453*1.37546*1.37549*1.37446
04/04/2011 08:55:00*1.37546*1.37567*1.37603*1.37515
04/04/2011 09:00:00*1.37567*1.37509*1.37567*1.37494
04/04/2011 09:05:00*1.37509*1.3753*1.37532*1.37458
04/04/2011 09:10:00*1.3753*1.37536*1.37567*1.37492
04/04/2011 09:15:00*1.37536*1.37483*1.37572*1.37479
04/04/2011 09:20:00*1.37483*1.37553*1.37598*1.37474
04/04/2011 09:25:00*1.37553*1.37568*1.37581*1.37508
04/04/2011 09:30:00*1.37568*1.37617*1.37635*1.37568
04/04/2011 09:35:00*1.37617*1.37619*1.37669*1.37598
04/04/2011 09:40:00*1.37619*1.37562*1.37643*1.37525
04/04/2011 09:45:00*1.37562*1.37599*1.37653*1.37554
04/04/2011 09:50:00*1.37599*1.37579*1.37632*1.37565
04/04/2011 09:55:00*1.37579*1.37641*1.37658*1.37569
04/04/2011 10:00:00*1.37641*1.37661*1.37661*1.3758
04/04/2011 10:05:00*1.37661*1.37618*1.37661*1.37608
04/04/2011 10:10:00*1.37618*1.3758*1.37635*1.37553
04/04/2011 10:15:00*1.3758*1.3756*1.37585*1.3753
04/04/2011 10:20:00*1.3756*1.37551*1.37602*1.3754
04/04/2011 10:25:00*1.37551*1.3754*1.37595*1.37537
04/04/2011 10:30:00*1.3754*1.37516*1.37569*1.37504
04/04/2011 10:35:00*1.37516*1.37597*1.37604*1.37516
04/04/2011 10:40:00*1.37597*1.37678*1.37679*1.37564
04/04/2011 10:45:00*1.37678*1.37699*1.37726*1.37657
04/04/2011 10:50:00*1.37699*1.37777*1.37789*1.37664
04/04/2011 10:55:00*1.37777*1.37724*1.37813*1.37713
04/04/2011 11:00:00*1.37724*1.37665*1.37748*1.37665
04/04/2011 11:05:00*1.37665*1.37659*1.37699*1.37628
04/04/2011 11:10:00*1.37659*1.3776*1.37766*1.37649
04/04/2011 11:15:00*1.3776*1.37651*1.37767*1.37644
04/04/2011 11:20:00*1.37651*1.37646*1.37696*1.37627
04/04/2011 11:25:00*1.37646*1.37605*1.3769*1.37575
04/04/2011 11:30:00*1.37605*1.37488*1.37606*1.37456
04/04/2011 11:35:00*1.37488*1.37501*1.37535*1.37455
04/04/2011 11:40:00*1.37501*1.37568*1.37575*1.37476
04/04/2011 11:45:00*1.37568*1.37603*1.37614*1.37546
04/04/2011 11:50:00*1.37603*1.37615*1.3763*1.3759
04/04/2011 11:55:00*1.37615*1.37649*1.37659*1.37582
04/04/2011 12:00:00*1.37649*1.37607*1.37677*1.37607
04/04/2011 12:05:00*1.37607*1.37573*1.37617*1.3756
04/04/2011 12:10:00*1.37573*1.37577*1.37602*1.37545
04/04/2011 12:15:00*1.37577*1.37555*1.37629*1.37543
04/04/2011 12:20:00*1.37555*1.376*1.37626*1.37528
04/04/2011 12:25:00*1.376*1.37596*1.37635*1.37595
04/04/2011 12:30:00*1.37596*1.37611*1.37626*1.37582
04/04/2011 12:35:00*1.37611*1.37625*1.37648*1.3758
04/04/2011 12:40:00*1.37625*1.37592*1.37638*1.37559
04/04/2011 12:45:00*1.37592*1.37537*1.37595*1.37513
04/04/2011 12:50:00*1.37537*1.37567*1.37573*1.3753
04/04/2011 12:55:00*1.37567*1.37552*1.37582*1.37536
04/04/2011 13:00:00*1.37552*1.37587*1.37594*1.37526
04/04/2011 13:05:00*1.37587*1.3758*1.37615*1.37569
04/04/2011 13:10:00*1.3758*1.3754*1.37597*1.3754
04/04/2011 13:15:00*1.3754*1.37541*1.37568*1.37525
04/04/2011 13:20:00*1.37541*1.37526*1.37542*1.37502
04/04/2011 13:25:00*1.37526*1.37534*1.37543*1.37515
04/04/2011 13:30:00*1.37534*1.37501*1.3754*1.37465
04/04/2011 13:35:00*1.37501*1.37495*1.37528*1.37475
04/04/2011 13:40:00*1.37495*1.37457*1.37511*1.37431
04/04/2011 13:45:00*1.37457*1.37456*1.37488*1.37431
04/04/2011 13:50:00*1.37456*1.37501*1.37501*1.37449
04/04/2011 13:55:00*1.37501*1.37542*1.37542*1.37464
04/04/2011 14:00:00*1.37542*1.37458*1.37546*1.37455
04/04/2011 14:05:00*1.37458*1.37499*1.37521*1.37458
04/04/2011 14:10:00*1.37499*1.37484*1.37507*1.37474
04/04/2011 14:15:00*1.37484*1.37472*1.37484*1.37457
04/04/2011 14:20:00*1.37472*1.37484*1.37488*1.37449
04/04/2011 14:25:00*1.37484*1.37447*1.37499*1.37445
04/04/2011 14:30:00*1.37447*1.37462*1.37468*1.37433
04/04/2011 14:35:00*1.37462*1.37454*1.37476*1.37438
04/04/2011 14:40:00*1.37454*1.37467*1.37478*1.37453
04/04/2011 14:45:00*1.37467*1.37458*1.37478*1.3745
04/04/2011 14:50:00*1.37458*1.37464*1.37479*1.37452
04/04/2011 14:55:00*1.37464*1.37467*1.37491*1.37454
04/04/2011 15:00:00*1.37467*1.37518*1.37543*1.37454
04/04/2011 15:05:00*1.37518*1.37545*1.37549*1.37507
04/04/2011 15:10:00*1.37545*1.37553*1.37574*1.37543
04/04/2011 15:15:00*1.37553*1.37577*1.376*1.37542
04/04/2011 15:20:00*1.37577*1.37589*1.37601*1.37562
04/04/2011 15:25:00*1.37589*1.37587*1.37594*1.37572
04/04/2011 15:30:00*1.37587*1.37568*1.37614*1.37567
04/04/2011 15:35:00*1.37568*1.37528*1.37579*1.37526
04/04/2011 15:40:00*1.37528*1.37517*1.37569*1.37503
04/04/2011 15:45:00*1.37517*1.37549*1.3757*1.37513
04/04/2011 15:50:00*1.37549*1.37531*1.37553*1.37513
04/04/2011 15:55:00*1.37531*1.37536*1.37548*1.37509
04/04/2011 16:00:00*1.37536*1.37513*1.37561*1.37504
04/04/2011 16:05:00*1.37513*1.37514*1.37524*1.37502
04/04/2011 16:10:00*1.37514*1.37486*1.37523*1.37469
04/04/2011 16:15:00*1.37486*1.37568*1.37569*1.37486
04/04/2011 16:20:00*1.37568*1.37528*1.37576*1.37519
04/04/2011 16:25:00*1.37528*1.37483*1.37542*1.3748
04/04/2011 16:30:00*1.37483*1.37504*1.37529*1.37483
04/04/2011 16:35:00*1.37504*1.37554*1.37554*1.37504
04/04/2011 16:40:00*1.37554*1.37529*1.37557*1.37521
04/04/2011 16:45:00*1.37529*1.37529*1.37549*1.37519
04/04/2011 16:50:00*1.37529*1.37534*1.37545*1.37521
04/04/2011 16:55:00*1.37534*1.37499*1.37551*1.37499
04/04/2011 17:00:00*1.37499*1.37458*1.37513*1.37458
