04/03/2011 16:15:00*1.37079*1.37049*1.37079*1.36969
04/03/2011 16:20:00*1.37049*1.37059*1.37069*1.37009
04/03/2011 16:55:00*1.37059*1.37089*1.37139*1.37059
