03/31/2011 17:05:00*1.37389*1.37312*1.37389*1.37299
03/31/2011 17:10:00*1.37312*1.3735*1.37402*1.37291
03/31/2011 17:15:00*1.3735*1.37415*1.37432*1.37336
03/31/2011 17:20:00*1.37415*1.37408*1.3746*1.37379
03/31/2011 17:25:00*1.37408*1.37423*1.37441*1.37402
03/31/2011 17:30:00*1.37423*1.37428*1.37448*1.3741
03/31/2011 17:35:00*1.37428*1.37442*1.37463*1.37423
03/31/2011 17:40:00*1.37442*1.37409*1.37451*1.37399
03/31/2011 17:45:00*1.37409*1.37384*1.37409*1.37375
03/31/2011 17:50:00*1.37384*1.37418*1.3744*1.37375
03/31/2011 17:55:00*1.37418*1.37424*1.37443*1.37396
03/31/2011 18:00:00*1.37424*1.37431*1.37442*1.37398
03/31/2011 18:05:00*1.37431*1.37328*1.37431*1.37316
03/31/2011 18:10:00*1.37328*1.37329*1.37346*1.37316
03/31/2011 18:15:00*1.37329*1.37341*1.37355*1.37315
03/31/2011 18:20:00*1.37341*1.37367*1.37395*1.37318
03/31/2011 18:25:00*1.37367*1.37352*1.37377*1.37338
03/31/2011 18:30:00*1.37352*1.37365*1.37367*1.3734
03/31/2011 18:35:00*1.37365*1.37362*1.37371*1.37348
03/31/2011 18:40:00*1.37362*1.37313*1.3739*1.3729
03/31/2011 18:45:00*1.37313*1.37318*1.37354*1.37293
03/31/2011 18:50:00*1.37318*1.37325*1.37327*1.37287
03/31/2011 18:55:00*1.37325*1.37287*1.37338*1.37287
03/31/2011 19:00:00*1.37287*1.37266*1.37293*1.37262
03/31/2011 19:05:00*1.37266*1.37266*1.37266*1.37232
03/31/2011 19:10:00*1.37266*1.37296*1.37319*1.37265
03/31/2011 19:15:00*1.37296*1.37318*1.37323*1.37295
03/31/2011 19:20:00*1.37318*1.37285*1.37326*1.37285
03/31/2011 19:25:00*1.37285*1.37264*1.37297*1.37256
03/31/2011 19:30:00*1.37264*1.37333*1.37333*1.37259
03/31/2011 19:35:00*1.37333*1.37365*1.37375*1.37287
03/31/2011 19:40:00*1.37365*1.3736*1.37377*1.3735
03/31/2011 19:45:00*1.3736*1.37353*1.37376*1.37334
03/31/2011 19:50:00*1.37353*1.37321*1.37359*1.37299
03/31/2011 19:55:00*1.37321*1.37306*1.3733*1.37295
03/31/2011 20:00:00*1.37306*1.37284*1.37321*1.37263
03/31/2011 20:05:00*1.37284*1.37289*1.37311*1.37231
03/31/2011 20:10:00*1.37289*1.37331*1.3734*1.37258
03/31/2011 20:15:00*1.37331*1.37315*1.37357*1.37281
03/31/2011 20:20:00*1.37315*1.37278*1.37318*1.3727
03/31/2011 20:25:00*1.37278*1.37308*1.37317*1.37275
03/31/2011 20:30:00*1.37308*1.37293*1.37314*1.37259
03/31/2011 20:35:00*1.37293*1.37273*1.37302*1.37268
03/31/2011 20:40:00*1.37273*1.3726*1.373*1.37249
03/31/2011 20:45:00*1.3726*1.37265*1.37319*1.3725
03/31/2011 20:50:00*1.37265*1.37316*1.3732*1.37261
03/31/2011 20:55:00*1.37316*1.37316*1.37317*1.37272
03/31/2011 21:00:00*1.37316*1.37309*1.37358*1.37293
03/31/2011 21:05:00*1.37309*1.37329*1.37353*1.37234
03/31/2011 21:10:00*1.37329*1.3732*1.37353*1.37294
03/31/2011 21:15:00*1.3732*1.37327*1.37349*1.37297
03/31/2011 21:20:00*1.37327*1.37302*1.3733*1.37282
03/31/2011 21:25:00*1.37302*1.37268*1.37305*1.37247
03/31/2011 21:30:00*1.37268*1.37292*1.37293*1.3726
03/31/2011 21:35:00*1.37292*1.3726*1.37292*1.37239
03/31/2011 21:40:00*1.3726*1.3727*1.3728*1.37246
03/31/2011 21:45:00*1.3727*1.3729*1.37303*1.37262
03/31/2011 21:50:00*1.3729*1.37312*1.37318*1.3729
03/31/2011 21:55:00*1.37312*1.37289*1.37326*1.37281
03/31/2011 22:00:00*1.37289*1.37332*1.37335*1.37289
03/31/2011 22:05:00*1.37332*1.37323*1.37347*1.37291
03/31/2011 22:10:00*1.37323*1.3731*1.37356*1.37301
03/31/2011 22:15:00*1.3731*1.37337*1.37341*1.373
03/31/2011 22:20:00*1.37337*1.37325*1.37343*1.37311
03/31/2011 22:25:00*1.37325*1.37332*1.37341*1.37319
03/31/2011 22:30:00*1.37332*1.37319*1.3734*1.37316
03/31/2011 22:35:00*1.37319*1.37308*1.37324*1.37287
03/31/2011 22:40:00*1.37308*1.37314*1.37343*1.37301
03/31/2011 22:45:00*1.37314*1.37322*1.37322*1.37303
03/31/2011 22:50:00*1.37322*1.37318*1.37326*1.37309
03/31/2011 22:55:00*1.37318*1.37292*1.37329*1.37292
03/31/2011 23:00:00*1.37292*1.37289*1.37299*1.37285
03/31/2011 23:05:00*1.37289*1.37275*1.373*1.37273
03/31/2011 23:10:00*1.37275*1.37304*1.37307*1.37274
03/31/2011 23:15:00*1.37304*1.373*1.3731*1.37292
03/31/2011 23:20:00*1.373*1.37287*1.373*1.37264
03/31/2011 23:25:00*1.37287*1.37312*1.37323*1.37273
03/31/2011 23:30:00*1.37312*1.37384*1.37391*1.37309
03/31/2011 23:35:00*1.37384*1.37352*1.3739*1.3734
03/31/2011 23:40:00*1.37352*1.37395*1.3741*1.37351
03/31/2011 23:45:00*1.37395*1.37369*1.37395*1.37336
03/31/2011 23:50:00*1.37369*1.37355*1.37393*1.37349
03/31/2011 23:55:00*1.37355*1.37329*1.37368*1.37326
04/01/2011 00:00:00*1.37329*1.37322*1.37346*1.37316
04/01/2011 00:05:00*1.37322*1.37336*1.37345*1.37322
04/01/2011 00:10:00*1.37336*1.37372*1.37373*1.37334
04/01/2011 00:15:00*1.37372*1.37358*1.37377*1.37333
04/01/2011 00:20:00*1.37358*1.37413*1.37423*1.3735
04/01/2011 00:25:00*1.37413*1.3741*1.3742*1.37387
04/01/2011 00:30:00*1.3741*1.37434*1.37447*1.37388
04/01/2011 00:35:00*1.37434*1.37444*1.37452*1.3742
04/01/2011 00:40:00*1.37444*1.37443*1.37452*1.37429
04/01/2011 00:45:00*1.37443*1.37391*1.37455*1.3737
04/01/2011 00:50:00*1.37391*1.37345*1.37396*1.37345
04/01/2011 00:55:00*1.37345*1.37357*1.37381*1.37336
04/01/2011 01:00:00*1.37357*1.37386*1.37396*1.37352
04/01/2011 01:05:00*1.37386*1.37348*1.37397*1.37333
04/01/2011 01:10:00*1.37348*1.3733*1.3737*1.37294
04/01/2011 01:15:00*1.3733*1.37329*1.37337*1.37309
04/01/2011 01:20:00*1.37329*1.37337*1.3736*1.37319
04/01/2011 01:25:00*1.37337*1.37334*1.37367*1.3732
04/01/2011 01:30:00*1.37334*1.37301*1.37337*1.37278
04/01/2011 01:35:00*1.37301*1.37304*1.37319*1.37274
04/01/2011 01:40:00*1.37304*1.37288*1.37306*1.37273
04/01/2011 01:45:00*1.37288*1.37266*1.37293*1.37253
04/01/2011 01:50:00*1.37266*1.37308*1.37325*1.37266
04/01/2011 01:55:00*1.37308*1.37343*1.37361*1.37306
04/01/2011 02:00:00*1.37343*1.37371*1.3738*1.37343
04/01/2011 02:05:00*1.37371*1.37368*1.37374*1.37315
04/01/2011 02:10:00*1.37368*1.37325*1.37368*1.37325
04/01/2011 02:15:00*1.37325*1.37346*1.37396*1.37324
04/01/2011 02:20:00*1.37346*1.37375*1.3738*1.3734
04/01/2011 02:25:00*1.37375*1.37315*1.37382*1.37304
04/01/2011 02:30:00*1.37315*1.37336*1.37342*1.37269
04/01/2011 02:35:00*1.37336*1.37324*1.37354*1.37297
04/01/2011 02:40:00*1.37324*1.37289*1.37328*1.37276
04/01/2011 02:45:00*1.37289*1.37241*1.37296*1.37241
04/01/2011 02:50:00*1.37241*1.3727*1.37284*1.37241
04/01/2011 02:55:00*1.3727*1.37246*1.37272*1.37217
04/01/2011 03:00:00*1.37246*1.37197*1.37252*1.37191
04/01/2011 03:05:00*1.37197*1.37225*1.37259*1.37171
04/01/2011 03:10:00*1.37225*1.37226*1.37311*1.37224
04/01/2011 03:15:00*1.37226*1.37197*1.3724*1.37158
04/01/2011 03:20:00*1.37197*1.37224*1.37255*1.37188
04/01/2011 03:25:00*1.37224*1.37148*1.37249*1.37141
04/01/2011 03:30:00*1.37148*1.37132*1.37191*1.37117
04/01/2011 03:35:00*1.37132*1.37106*1.37173*1.37096
04/01/2011 03:40:00*1.37106*1.37162*1.37164*1.37095
04/01/2011 03:45:00*1.37162*1.3715*1.37187*1.37105
04/01/2011 03:50:00*1.3715*1.37085*1.37187*1.37079
04/01/2011 03:55:00*1.37085*1.37075*1.37085*1.37016
04/01/2011 04:00:00*1.37075*1.37134*1.37139*1.37029
04/01/2011 04:05:00*1.37134*1.37203*1.37217*1.3713
04/01/2011 04:10:00*1.37203*1.37149*1.3722*1.37148
04/01/2011 04:15:00*1.37149*1.37104*1.37175*1.37092
04/01/2011 04:20:00*1.37104*1.37069*1.37114*1.37066
04/01/2011 04:25:00*1.37069*1.37104*1.37105*1.37057
04/01/2011 04:30:00*1.37104*1.37155*1.37175*1.37095
04/01/2011 04:35:00*1.37155*1.37128*1.37196*1.37117
04/01/2011 04:40:00*1.37128*1.37134*1.37142*1.37059
04/01/2011 04:45:00*1.37134*1.37142*1.37181*1.37119
04/01/2011 04:50:00*1.37142*1.37163*1.37206*1.37136
04/01/2011 04:55:00*1.37163*1.37167*1.37214*1.37145
04/01/2011 05:00:00*1.37167*1.37157*1.37214*1.37134
04/01/2011 05:05:00*1.37157*1.37221*1.37241*1.37151
04/01/2011 05:10:00*1.37221*1.37152*1.37225*1.37141
04/01/2011 05:15:00*1.37152*1.3703*1.37152*1.37019
04/01/2011 05:20:00*1.3703*1.37079*1.37084*1.37009
04/01/2011 05:25:00*1.37079*1.37108*1.37109*1.37036
04/01/2011 05:30:00*1.37108*1.37176*1.37183*1.37097
04/01/2011 05:35:00*1.37176*1.3715*1.37183*1.37127
04/01/2011 05:40:00*1.3715*1.37123*1.37165*1.37117
04/01/2011 05:45:00*1.37123*1.37124*1.37145*1.37106
04/01/2011 05:50:00*1.37124*1.3713*1.37154*1.37098
04/01/2011 05:55:00*1.3713*1.37159*1.37186*1.37118
04/01/2011 06:00:00*1.37159*1.37163*1.37177*1.37125
04/01/2011 06:05:00*1.37163*1.37109*1.37171*1.37104
04/01/2011 06:10:00*1.37109*1.37049*1.37109*1.3702
04/01/2011 06:15:00*1.37049*1.36997*1.3705*1.36959
04/01/2011 06:20:00*1.36997*1.37015*1.3705*1.36971
04/01/2011 06:25:00*1.37015*1.37048*1.37094*1.37006
04/01/2011 06:30:00*1.37048*1.37026*1.37059*1.37011
04/01/2011 06:35:00*1.37026*1.3705*1.37078*1.37014
04/01/2011 06:40:00*1.3705*1.37*1.37073*1.36989
04/01/2011 06:45:00*1.37*1.3701*1.37011*1.36975
04/01/2011 06:50:00*1.3701*1.36952*1.37016*1.36943
04/01/2011 06:55:00*1.36952*1.36979*1.37021*1.36951
04/01/2011 07:00:00*1.36979*1.36948*1.36986*1.36926
04/01/2011 07:05:00*1.36948*1.36952*1.36979*1.36945
04/01/2011 07:10:00*1.36952*1.37022*1.37034*1.36919
04/01/2011 07:15:00*1.37022*1.37002*1.37091*1.37001
04/01/2011 07:20:00*1.37002*1.36944*1.37019*1.36944
04/01/2011 07:25:00*1.36944*1.36883*1.36979*1.36883
04/01/2011 07:30:00*1.36883*1.36992*1.37001*1.36883
04/01/2011 07:35:00*1.36992*1.36915*1.36997*1.36888
04/01/2011 07:40:00*1.36915*1.36914*1.36915*1.36877
04/01/2011 07:45:00*1.36914*1.36879*1.37009*1.36879
04/01/2011 07:50:00*1.36879*1.36894*1.36898*1.36829
04/01/2011 07:55:00*1.36894*1.3688*1.37014*1.36875
04/01/2011 08:00:00*1.3688*1.37018*1.37036*1.36864
04/01/2011 08:05:00*1.37018*1.36975*1.37039*1.36972
04/01/2011 08:10:00*1.36975*1.36921*1.36975*1.36904
04/01/2011 08:15:00*1.36921*1.36839*1.36939*1.36839
04/01/2011 08:20:00*1.36839*1.3673*1.3686*1.36727
04/01/2011 08:25:00*1.3673*1.36649*1.36733*1.3656
04/01/2011 08:30:00*1.36649*1.36562*1.36721*1.36543
04/01/2011 08:35:00*1.36562*1.36459*1.36638*1.36332
04/01/2011 08:40:00*1.36459*1.36438*1.36513*1.36277
04/01/2011 08:45:00*1.36438*1.36358*1.36476*1.36304
04/01/2011 08:50:00*1.36358*1.36317*1.36365*1.36216
04/01/2011 08:55:00*1.36317*1.36216*1.36328*1.3618
04/01/2011 09:00:00*1.36216*1.36074*1.36236*1.3607
04/01/2011 09:05:00*1.36074*1.36028*1.36136*1.35988
04/01/2011 09:10:00*1.36028*1.36182*1.36202*1.36017
04/01/2011 09:15:00*1.36182*1.36143*1.36222*1.36137
04/01/2011 09:20:00*1.36143*1.3611*1.36194*1.36061
04/01/2011 09:25:00*1.3611*1.35962*1.3614*1.35942
04/01/2011 09:30:00*1.35962*1.36081*1.36099*1.35955
04/01/2011 09:35:00*1.36081*1.36133*1.36149*1.36049
04/01/2011 09:40:00*1.36133*1.36152*1.36183*1.36079
04/01/2011 09:45:00*1.36152*1.36049*1.36156*1.3604
04/01/2011 09:50:00*1.36049*1.35963*1.36049*1.35897
04/01/2011 09:55:00*1.35963*1.36058*1.36126*1.35927
04/01/2011 10:00:00*1.36058*1.35914*1.36073*1.35909
04/01/2011 10:05:00*1.35914*1.3601*1.3618*1.35905
04/01/2011 10:10:00*1.3601*1.36025*1.36066*1.35961
04/01/2011 10:15:00*1.36025*1.3603*1.36078*1.35999
04/01/2011 10:20:00*1.3603*1.35942*1.36106*1.35917
04/01/2011 10:25:00*1.35942*1.36176*1.36208*1.35932
04/01/2011 10:30:00*1.36176*1.36171*1.36275*1.36145
04/01/2011 10:35:00*1.36171*1.36323*1.36362*1.36171
04/01/2011 10:40:00*1.36323*1.36338*1.36405*1.36289
04/01/2011 10:45:00*1.36338*1.36462*1.3649*1.36328
04/01/2011 10:50:00*1.36462*1.36548*1.36594*1.36462
04/01/2011 10:55:00*1.36548*1.3647*1.36601*1.3647
04/01/2011 11:00:00*1.3647*1.36406*1.36477*1.36398
04/01/2011 11:05:00*1.36406*1.36477*1.36478*1.3639
04/01/2011 11:10:00*1.36477*1.36468*1.36486*1.3641
04/01/2011 11:15:00*1.36468*1.36664*1.36697*1.36467
04/01/2011 11:20:00*1.36664*1.36713*1.36805*1.36658
04/01/2011 11:25:00*1.36713*1.36681*1.3679*1.36667
04/01/2011 11:30:00*1.36681*1.36735*1.36735*1.3668
04/01/2011 11:35:00*1.36735*1.36676*1.36735*1.36601
04/01/2011 11:40:00*1.36676*1.3662*1.36685*1.36573
04/01/2011 11:45:00*1.3662*1.36719*1.36779*1.36618
04/01/2011 11:50:00*1.36719*1.36813*1.36859*1.36719
04/01/2011 11:55:00*1.36813*1.3692*1.36929*1.36803
04/01/2011 12:00:00*1.3692*1.36864*1.36935*1.36814
04/01/2011 12:05:00*1.36864*1.36729*1.36876*1.36714
04/01/2011 12:10:00*1.36729*1.36699*1.36789*1.36678
04/01/2011 12:15:00*1.36699*1.36714*1.36717*1.36649
04/01/2011 12:20:00*1.36714*1.36757*1.368*1.36713
04/01/2011 12:25:00*1.36757*1.36738*1.36779*1.36728
04/01/2011 12:30:00*1.36738*1.36773*1.36776*1.3672
04/01/2011 12:35:00*1.36773*1.36765*1.36792*1.36751
04/01/2011 12:40:00*1.36765*1.36813*1.36826*1.36741
04/01/2011 12:45:00*1.36813*1.36814*1.36833*1.36785
04/01/2011 12:50:00*1.36814*1.36879*1.36879*1.36788
04/01/2011 12:55:00*1.36879*1.36895*1.36909*1.36862
04/01/2011 13:00:00*1.36895*1.36992*1.37005*1.36856
04/01/2011 13:05:00*1.36992*1.37074*1.37085*1.36983
04/01/2011 13:10:00*1.37074*1.37098*1.37123*1.37073
04/01/2011 13:15:00*1.37098*1.37129*1.37135*1.37079
04/01/2011 13:20:00*1.37129*1.37089*1.37137*1.37086
04/01/2011 13:25:00*1.37089*1.37124*1.37146*1.37087
04/01/2011 13:30:00*1.37124*1.37121*1.37161*1.37115
04/01/2011 13:35:00*1.37121*1.37043*1.37121*1.37043
04/01/2011 13:40:00*1.37043*1.37049*1.37111*1.3704
04/01/2011 13:45:00*1.37049*1.37054*1.3707*1.3704
04/01/2011 13:50:00*1.37054*1.37064*1.37068*1.37038
04/01/2011 13:55:00*1.37064*1.37096*1.37103*1.37053
04/01/2011 14:00:00*1.37096*1.37106*1.37115*1.37076
04/01/2011 14:05:00*1.37106*1.37122*1.37125*1.37103
04/01/2011 14:10:00*1.37122*1.37129*1.37141*1.37109
04/01/2011 14:15:00*1.37129*1.37134*1.3714*1.37114
04/01/2011 14:20:00*1.37134*1.37202*1.37208*1.37133
04/01/2011 14:25:00*1.37202*1.37253*1.37262*1.37194
04/01/2011 14:30:00*1.37253*1.3726*1.37276*1.37181
04/01/2011 14:35:00*1.3726*1.37295*1.3731*1.37232
04/01/2011 14:40:00*1.37295*1.37359*1.37364*1.37289
04/01/2011 14:45:00*1.37359*1.37362*1.37404*1.37348
04/01/2011 14:50:00*1.37362*1.3733*1.37381*1.3733
04/01/2011 14:55:00*1.3733*1.37351*1.37363*1.37304
04/01/2011 15:00:00*1.37351*1.37308*1.3738*1.37301
04/01/2011 15:05:00*1.37308*1.37308*1.37377*1.37262
04/01/2011 15:10:00*1.37308*1.37269*1.37314*1.37251
04/01/2011 15:15:00*1.37269*1.3726*1.37303*1.37255
04/01/2011 15:20:00*1.3726*1.37218*1.37293*1.37209
04/01/2011 15:25:00*1.37218*1.37276*1.37294*1.37218
04/01/2011 15:30:00*1.37276*1.37213*1.37276*1.37208
04/01/2011 15:35:00*1.37213*1.37196*1.37224*1.3716
04/01/2011 15:40:00*1.37196*1.37168*1.37214*1.37151
04/01/2011 15:45:00*1.37168*1.37188*1.3723*1.37168
04/01/2011 15:50:00*1.37188*1.37208*1.37208*1.37158
04/01/2011 15:55:00*1.37208*1.37176*1.37234*1.37162
04/01/2011 16:00:00*1.37176*1.3715*1.37192*1.3714
04/01/2011 16:05:00*1.3715*1.37156*1.37174*1.3714
