03/30/2011 17:05:00*1.37128*1.37169*1.37169*1.37128
03/30/2011 17:10:00*1.37169*1.3722*1.37229*1.37169
03/30/2011 17:15:00*1.3722*1.37229*1.37275*1.37216
03/30/2011 17:20:00*1.37229*1.37161*1.37239*1.37146
03/30/2011 17:25:00*1.37161*1.3719*1.37195*1.37132
03/30/2011 17:30:00*1.3719*1.37267*1.37267*1.37177
03/30/2011 17:35:00*1.37267*1.37243*1.37268*1.37215
03/30/2011 17:40:00*1.37243*1.37176*1.37262*1.37161
03/30/2011 17:45:00*1.37176*1.37247*1.37247*1.37176
03/30/2011 17:50:00*1.37247*1.37237*1.37248*1.37212
03/30/2011 17:55:00*1.37237*1.37223*1.37274*1.37222
03/30/2011 18:00:00*1.37223*1.37212*1.37247*1.37199
03/30/2011 18:05:00*1.37212*1.3725*1.37257*1.37188
03/30/2011 18:10:00*1.3725*1.37206*1.3725*1.37191
03/30/2011 18:15:00*1.37206*1.37214*1.37247*1.37196
03/30/2011 18:20:00*1.37214*1.37228*1.37253*1.37198
03/30/2011 18:25:00*1.37228*1.37213*1.37228*1.37196
03/30/2011 18:30:00*1.37213*1.37243*1.37261*1.37213
03/30/2011 18:35:00*1.37243*1.3725*1.37269*1.37233
03/30/2011 18:40:00*1.3725*1.37211*1.37271*1.37189
03/30/2011 18:45:00*1.37211*1.37214*1.37235*1.37196
03/30/2011 18:50:00*1.37214*1.3721*1.37233*1.37191
03/30/2011 18:55:00*1.3721*1.3715*1.37214*1.3715
03/30/2011 19:00:00*1.3715*1.37182*1.37206*1.3715
03/30/2011 19:05:00*1.37182*1.37177*1.37218*1.37169
03/30/2011 19:10:00*1.37177*1.37166*1.37177*1.37159
03/30/2011 19:15:00*1.37166*1.37196*1.37196*1.37156
03/30/2011 19:20:00*1.37196*1.37217*1.37225*1.37191
03/30/2011 19:25:00*1.37217*1.37211*1.37217*1.37203
03/30/2011 19:30:00*1.37211*1.37198*1.37211*1.37182
03/30/2011 19:35:00*1.37198*1.37201*1.37206*1.37193
03/30/2011 19:40:00*1.37201*1.37207*1.37219*1.37174
03/30/2011 19:45:00*1.37207*1.37234*1.37237*1.37187
03/30/2011 19:50:00*1.37234*1.37229*1.37257*1.37216
03/30/2011 19:55:00*1.37229*1.37247*1.37273*1.37229
03/30/2011 20:00:00*1.37247*1.37306*1.37314*1.37239
03/30/2011 20:05:00*1.37306*1.37194*1.37306*1.37189
03/30/2011 20:10:00*1.37194*1.37178*1.37226*1.37144
03/30/2011 20:15:00*1.37178*1.37195*1.37207*1.37162
03/30/2011 20:20:00*1.37195*1.3724*1.37264*1.37195
03/30/2011 20:25:00*1.3724*1.37305*1.37327*1.37239
03/30/2011 20:30:00*1.37305*1.37245*1.37316*1.37222
03/30/2011 20:35:00*1.37245*1.37213*1.37253*1.37209
03/30/2011 20:40:00*1.37213*1.37196*1.37234*1.37188
03/30/2011 20:45:00*1.37196*1.37196*1.37228*1.37186
03/30/2011 20:50:00*1.37196*1.372*1.37247*1.3718
03/30/2011 20:55:00*1.372*1.37198*1.37235*1.37164
03/30/2011 21:00:00*1.37198*1.37207*1.37233*1.37167
03/30/2011 21:05:00*1.37207*1.37226*1.37248*1.37186
03/30/2011 21:10:00*1.37226*1.37253*1.37281*1.37208
03/30/2011 21:15:00*1.37253*1.37307*1.37315*1.37246
03/30/2011 21:20:00*1.37307*1.37302*1.37323*1.37239
03/30/2011 21:25:00*1.37302*1.37251*1.3731*1.37243
03/30/2011 21:30:00*1.37251*1.37275*1.37282*1.37251
03/30/2011 21:35:00*1.37275*1.37271*1.37275*1.37227
03/30/2011 21:40:00*1.37271*1.37221*1.37275*1.37203
03/30/2011 21:45:00*1.37221*1.3725*1.37257*1.37219
03/30/2011 21:50:00*1.3725*1.37225*1.37251*1.3722
03/30/2011 21:55:00*1.37225*1.3725*1.37257*1.37225
03/30/2011 22:00:00*1.3725*1.37252*1.37257*1.37225
03/30/2011 22:05:00*1.37252*1.37242*1.37253*1.37221
03/30/2011 22:10:00*1.37242*1.37261*1.37277*1.37233
03/30/2011 22:15:00*1.37261*1.37277*1.37278*1.37232
03/30/2011 22:20:00*1.37277*1.37274*1.37285*1.37248
03/30/2011 22:25:00*1.37274*1.37281*1.37285*1.37261
03/30/2011 22:30:00*1.37281*1.37275*1.37291*1.37272
03/30/2011 22:35:00*1.37275*1.37284*1.37294*1.37251
03/30/2011 22:40:00*1.37284*1.37388*1.37396*1.37282
03/30/2011 22:45:00*1.37388*1.37363*1.374*1.37363
03/30/2011 22:50:00*1.37363*1.37337*1.37367*1.37322
03/30/2011 22:55:00*1.37337*1.37351*1.37352*1.37327
03/30/2011 23:00:00*1.37351*1.37358*1.37376*1.37351
03/30/2011 23:05:00*1.37358*1.37328*1.37362*1.37327
03/30/2011 23:10:00*1.37328*1.37269*1.3733*1.37265
03/30/2011 23:15:00*1.37269*1.3725*1.37275*1.3725
03/30/2011 23:20:00*1.3725*1.37273*1.37273*1.37241
03/30/2011 23:25:00*1.37273*1.3728*1.37293*1.37273
03/30/2011 23:30:00*1.3728*1.37237*1.37297*1.37237
03/30/2011 23:35:00*1.37237*1.3723*1.37255*1.37215
03/30/2011 23:40:00*1.3723*1.37259*1.37263*1.37219
03/30/2011 23:45:00*1.37259*1.37257*1.37265*1.37233
03/30/2011 23:50:00*1.37257*1.37296*1.37296*1.37239
03/30/2011 23:55:00*1.37296*1.37287*1.37296*1.37247
03/31/2011 00:00:00*1.37287*1.37303*1.3733*1.37287
03/31/2011 00:05:00*1.37303*1.37339*1.37339*1.37281
03/31/2011 00:10:00*1.37339*1.37347*1.37381*1.37331
03/31/2011 00:15:00*1.37347*1.37344*1.37359*1.37331
03/31/2011 00:20:00*1.37344*1.37359*1.37361*1.3734
03/31/2011 00:25:00*1.37359*1.37365*1.37381*1.37355
03/31/2011 00:30:00*1.37365*1.37449*1.37459*1.37365
03/31/2011 00:35:00*1.37449*1.37365*1.37458*1.37355
03/31/2011 00:40:00*1.37365*1.37347*1.37379*1.37347
03/31/2011 00:45:00*1.37347*1.37358*1.37371*1.37334
03/31/2011 00:50:00*1.37358*1.37351*1.37382*1.3735
03/31/2011 00:55:00*1.37351*1.37319*1.3737*1.37313
03/31/2011 01:00:00*1.37319*1.37294*1.37322*1.37278
03/31/2011 01:05:00*1.37294*1.37281*1.37294*1.3727
03/31/2011 01:10:00*1.37281*1.37299*1.37325*1.37281
03/31/2011 01:15:00*1.37299*1.37266*1.37305*1.37258
03/31/2011 01:20:00*1.37266*1.37338*1.37346*1.37266
03/31/2011 01:25:00*1.37338*1.37425*1.3746*1.37338
03/31/2011 01:30:00*1.37425*1.37457*1.3751*1.37425
03/31/2011 01:35:00*1.37457*1.37447*1.37482*1.37423
03/31/2011 01:40:00*1.37447*1.37433*1.37481*1.37432
03/31/2011 01:45:00*1.37433*1.37423*1.37456*1.37409
03/31/2011 01:50:00*1.37423*1.37406*1.37437*1.37379
03/31/2011 01:55:00*1.37406*1.37395*1.37429*1.37395
03/31/2011 02:00:00*1.37395*1.37387*1.37416*1.37374
03/31/2011 02:05:00*1.37387*1.37387*1.37392*1.3733
03/31/2011 02:10:00*1.37387*1.37418*1.3744*1.37378
03/31/2011 02:15:00*1.37418*1.37437*1.37449*1.37396
03/31/2011 02:20:00*1.37437*1.37485*1.37493*1.3743
03/31/2011 02:25:00*1.37485*1.37528*1.37552*1.37485
03/31/2011 02:30:00*1.37528*1.37507*1.37537*1.37496
03/31/2011 02:35:00*1.37507*1.37466*1.3753*1.37451
03/31/2011 02:40:00*1.37466*1.37448*1.37479*1.37425
03/31/2011 02:45:00*1.37448*1.37453*1.37453*1.37405
03/31/2011 02:50:00*1.37453*1.37489*1.37502*1.37419
03/31/2011 02:55:00*1.37489*1.37574*1.37598*1.37483
03/31/2011 03:00:00*1.37574*1.37519*1.37579*1.3749
03/31/2011 03:05:00*1.37519*1.37544*1.37585*1.375
03/31/2011 03:10:00*1.37544*1.37586*1.37597*1.37513
03/31/2011 03:15:00*1.37586*1.37601*1.3761*1.37539
03/31/2011 03:20:00*1.37601*1.37635*1.37687*1.37585
03/31/2011 03:25:00*1.37635*1.37604*1.3766*1.37604
03/31/2011 03:30:00*1.37604*1.37665*1.37675*1.37593
03/31/2011 03:35:00*1.37665*1.37667*1.37699*1.3764
03/31/2011 03:40:00*1.37667*1.37679*1.37684*1.37661
03/31/2011 03:45:00*1.37679*1.3767*1.37703*1.37649
03/31/2011 03:50:00*1.3767*1.37682*1.37716*1.37643
03/31/2011 03:55:00*1.37682*1.37699*1.37725*1.37664
03/31/2011 04:00:00*1.37699*1.37719*1.37749*1.37684
03/31/2011 04:05:00*1.37719*1.37734*1.37756*1.37694
03/31/2011 04:10:00*1.37734*1.37768*1.37769*1.37697
03/31/2011 04:15:00*1.37768*1.37807*1.37829*1.37756
03/31/2011 04:20:00*1.37807*1.37774*1.37834*1.3777
03/31/2011 04:25:00*1.37774*1.37718*1.37779*1.37713
03/31/2011 04:30:00*1.37718*1.37741*1.37752*1.377
03/31/2011 04:35:00*1.37741*1.37728*1.37758*1.37715
03/31/2011 04:40:00*1.37728*1.37712*1.37729*1.37694
03/31/2011 04:45:00*1.37712*1.37803*1.37812*1.37701
03/31/2011 04:50:00*1.37803*1.37842*1.3788*1.378
03/31/2011 04:55:00*1.37842*1.37842*1.37905*1.37828
03/31/2011 05:00:00*1.37842*1.37845*1.37911*1.37833
03/31/2011 05:05:00*1.37845*1.3788*1.37922*1.37845
03/31/2011 05:10:00*1.3788*1.37956*1.37995*1.37854
03/31/2011 05:15:00*1.37956*1.37943*1.37982*1.37909
03/31/2011 05:20:00*1.37943*1.3791*1.37993*1.3791
03/31/2011 05:25:00*1.3791*1.37959*1.37997*1.37906
03/31/2011 05:30:00*1.37959*1.3786*1.37979*1.37839
03/31/2011 05:35:00*1.3786*1.37873*1.37888*1.37809
03/31/2011 05:40:00*1.37873*1.37834*1.37889*1.37822
03/31/2011 05:45:00*1.37834*1.37904*1.37908*1.37818
03/31/2011 05:50:00*1.37904*1.37861*1.37938*1.37843
03/31/2011 05:55:00*1.37861*1.37821*1.37883*1.37815
03/31/2011 06:00:00*1.37821*1.37869*1.37873*1.37819
03/31/2011 06:05:00*1.37869*1.37831*1.37878*1.37801
03/31/2011 06:10:00*1.37831*1.37859*1.37888*1.37819
03/31/2011 06:15:00*1.37859*1.37862*1.37895*1.37841
03/31/2011 06:20:00*1.37862*1.37804*1.37865*1.37799
03/31/2011 06:25:00*1.37804*1.37778*1.37844*1.37773
03/31/2011 06:30:00*1.37778*1.37812*1.37829*1.37778
03/31/2011 06:35:00*1.37812*1.37871*1.37872*1.37784
03/31/2011 06:40:00*1.37871*1.37792*1.37899*1.37792
03/31/2011 06:45:00*1.37792*1.3777*1.37817*1.37766
03/31/2011 06:50:00*1.3777*1.37779*1.37792*1.37764
03/31/2011 06:55:00*1.37779*1.37723*1.37782*1.37697
03/31/2011 07:00:00*1.37723*1.37701*1.37751*1.37674
03/31/2011 07:05:00*1.37701*1.37686*1.37752*1.37653
03/31/2011 07:10:00*1.37686*1.37668*1.37686*1.37559
03/31/2011 07:15:00*1.37668*1.377*1.37709*1.37644
03/31/2011 07:20:00*1.377*1.37674*1.37711*1.37645
03/31/2011 07:25:00*1.37674*1.37771*1.37771*1.37674
03/31/2011 07:30:00*1.37771*1.37773*1.37795*1.37746
03/31/2011 07:35:00*1.37773*1.37818*1.37849*1.37764
03/31/2011 07:40:00*1.37818*1.37739*1.37828*1.37739
03/31/2011 07:45:00*1.37739*1.37729*1.3775*1.37689
03/31/2011 07:50:00*1.37729*1.37695*1.37739*1.37682
03/31/2011 07:55:00*1.37695*1.37775*1.37809*1.37695
03/31/2011 08:00:00*1.37775*1.37859*1.37859*1.37772
03/31/2011 08:05:00*1.37859*1.37791*1.37864*1.37781
03/31/2011 08:10:00*1.37791*1.37874*1.37923*1.37776
03/31/2011 08:15:00*1.37874*1.3782*1.37942*1.37807
03/31/2011 08:20:00*1.3782*1.37772*1.37864*1.37715
03/31/2011 08:25:00*1.37772*1.37835*1.37839*1.3777
03/31/2011 08:30:00*1.37835*1.37709*1.37835*1.37677
03/31/2011 08:35:00*1.37709*1.37789*1.37846*1.37652
03/31/2011 08:40:00*1.37789*1.37779*1.37802*1.37705
03/31/2011 08:45:00*1.37779*1.37788*1.37862*1.37768
03/31/2011 08:50:00*1.37788*1.37718*1.3782*1.3763
03/31/2011 08:55:00*1.37718*1.37726*1.37786*1.37639
03/31/2011 09:00:00*1.37726*1.37751*1.37771*1.37686
03/31/2011 09:05:00*1.37751*1.37656*1.37756*1.37618
03/31/2011 09:10:00*1.37656*1.37592*1.37686*1.37566
03/31/2011 09:15:00*1.37592*1.37588*1.37634*1.37578
03/31/2011 09:20:00*1.37588*1.37585*1.37625*1.37542
03/31/2011 09:25:00*1.37585*1.37571*1.37599*1.37522
03/31/2011 09:30:00*1.37571*1.37545*1.37594*1.37518
03/31/2011 09:35:00*1.37545*1.37582*1.37621*1.37515
03/31/2011 09:40:00*1.37582*1.37669*1.37669*1.37559
03/31/2011 09:45:00*1.37669*1.37589*1.37705*1.37589
03/31/2011 09:50:00*1.37589*1.37649*1.37705*1.37589
03/31/2011 09:55:00*1.37649*1.37708*1.37713*1.3762
03/31/2011 10:00:00*1.37708*1.37648*1.37738*1.37639
03/31/2011 10:05:00*1.37648*1.37667*1.37721*1.37632
03/31/2011 10:10:00*1.37667*1.37672*1.37702*1.37652
03/31/2011 10:15:00*1.37672*1.37677*1.37694*1.37648
03/31/2011 10:20:00*1.37677*1.37727*1.37748*1.37646
03/31/2011 10:25:00*1.37727*1.3773*1.3779*1.37701
03/31/2011 10:30:00*1.3773*1.37784*1.37815*1.37678
03/31/2011 10:35:00*1.37784*1.37808*1.3783*1.37714
03/31/2011 10:40:00*1.37808*1.37735*1.37827*1.37733
03/31/2011 10:45:00*1.37735*1.37765*1.37776*1.37689
03/31/2011 10:50:00*1.37765*1.37928*1.37939*1.37661
03/31/2011 10:55:00*1.37928*1.37832*1.3793*1.37775
03/31/2011 11:00:00*1.37832*1.38012*1.38068*1.37812
03/31/2011 11:05:00*1.38012*1.37787*1.38036*1.37763
03/31/2011 11:10:00*1.37787*1.3785*1.37859*1.37753
03/31/2011 11:15:00*1.3785*1.37811*1.37895*1.37806
03/31/2011 11:20:00*1.37811*1.3785*1.37863*1.37811
03/31/2011 11:25:00*1.3785*1.37795*1.37881*1.37781
03/31/2011 11:30:00*1.37795*1.37718*1.37797*1.37709
03/31/2011 11:35:00*1.37718*1.37783*1.37857*1.37692
03/31/2011 11:40:00*1.37783*1.37836*1.37847*1.3777
03/31/2011 11:45:00*1.37836*1.37854*1.37914*1.37788
03/31/2011 11:50:00*1.37854*1.37836*1.37871*1.37794
03/31/2011 11:55:00*1.37836*1.37867*1.3792*1.37811
03/31/2011 12:00:00*1.37867*1.37811*1.3787*1.37806
03/31/2011 12:05:00*1.37811*1.37705*1.37847*1.37705
03/31/2011 12:10:00*1.37705*1.37748*1.37763*1.37677
03/31/2011 12:15:00*1.37748*1.37739*1.37785*1.37719
03/31/2011 12:20:00*1.37739*1.37761*1.37789*1.37717
03/31/2011 12:25:00*1.37761*1.37699*1.37761*1.37687
03/31/2011 12:30:00*1.37699*1.37754*1.37776*1.37687
03/31/2011 12:35:00*1.37754*1.37733*1.37792*1.3772
03/31/2011 12:40:00*1.37733*1.37679*1.37749*1.37676
03/31/2011 12:45:00*1.37679*1.37603*1.3769*1.37601
03/31/2011 12:50:00*1.37603*1.3766*1.37668*1.37603
03/31/2011 12:55:00*1.3766*1.37639*1.37668*1.37615
03/31/2011 13:00:00*1.37639*1.37605*1.37649*1.37593
03/31/2011 13:05:00*1.37605*1.37616*1.37656*1.37605
03/31/2011 13:10:00*1.37616*1.37636*1.37646*1.37599
03/31/2011 13:15:00*1.37636*1.37662*1.37666*1.37636
03/31/2011 13:20:00*1.37662*1.37591*1.37662*1.37583
03/31/2011 13:25:00*1.37591*1.37646*1.37649*1.37582
03/31/2011 13:30:00*1.37646*1.3765*1.37656*1.37623
03/31/2011 13:35:00*1.3765*1.37646*1.3766*1.37622
03/31/2011 13:40:00*1.37646*1.37563*1.37646*1.37558
03/31/2011 13:45:00*1.37563*1.37559*1.37582*1.37528
03/31/2011 13:50:00*1.37559*1.37569*1.37593*1.37535
03/31/2011 13:55:00*1.37569*1.37608*1.37608*1.37554
03/31/2011 14:00:00*1.37608*1.37661*1.37684*1.37604
03/31/2011 14:05:00*1.37661*1.37625*1.3767*1.37617
03/31/2011 14:10:00*1.37625*1.37597*1.37627*1.37575
03/31/2011 14:15:00*1.37597*1.37559*1.37603*1.37534
03/31/2011 14:20:00*1.37559*1.37531*1.37574*1.37512
03/31/2011 14:25:00*1.37531*1.37521*1.37551*1.37519
03/31/2011 14:30:00*1.37521*1.37563*1.37576*1.37503
03/31/2011 14:35:00*1.37563*1.37563*1.37605*1.37532
03/31/2011 14:40:00*1.37563*1.37584*1.37589*1.37532
03/31/2011 14:45:00*1.37584*1.37528*1.37598*1.37528
03/31/2011 14:50:00*1.37528*1.37551*1.37615*1.37528
03/31/2011 14:55:00*1.37551*1.37601*1.37615*1.37551
03/31/2011 15:00:00*1.37601*1.37545*1.37615*1.37534
03/31/2011 15:05:00*1.37545*1.37563*1.37579*1.37529
03/31/2011 15:10:00*1.37563*1.37524*1.37566*1.37509
03/31/2011 15:15:00*1.37524*1.37553*1.3756*1.37519
03/31/2011 15:20:00*1.37553*1.37547*1.3757*1.37539
03/31/2011 15:25:00*1.37547*1.37558*1.37567*1.37543
03/31/2011 15:30:00*1.37558*1.37572*1.37586*1.37547
03/31/2011 15:35:00*1.37572*1.37549*1.37578*1.37546
03/31/2011 15:40:00*1.37549*1.37552*1.37562*1.3751
03/31/2011 15:45:00*1.37552*1.37597*1.37632*1.37547
03/31/2011 15:50:00*1.37597*1.37592*1.37651*1.37585
03/31/2011 15:55:00*1.37592*1.37476*1.37595*1.37475
03/31/2011 16:00:00*1.37476*1.37421*1.37516*1.37359
03/31/2011 16:05:00*1.37421*1.37381*1.37441*1.37357
03/31/2011 16:10:00*1.37381*1.37466*1.37499*1.37359
03/31/2011 16:15:00*1.37466*1.37443*1.37466*1.37368
03/31/2011 16:20:00*1.37443*1.3746*1.37511*1.37411
03/31/2011 16:25:00*1.3746*1.37458*1.37483*1.37394
03/31/2011 16:30:00*1.37458*1.3741*1.37477*1.37382
03/31/2011 16:35:00*1.3741*1.37423*1.37448*1.37385
03/31/2011 16:40:00*1.37423*1.37399*1.37423*1.37351
03/31/2011 16:45:00*1.37399*1.37349*1.37433*1.37344
03/31/2011 16:50:00*1.37349*1.37363*1.37371*1.37338
03/31/2011 16:55:00*1.37363*1.37364*1.37397*1.37359
03/31/2011 17:00:00*1.37364*1.37389*1.37413*1.37356
