03/29/2011 17:05:00*1.37489*1.37429*1.37499*1.37399
03/29/2011 17:10:00*1.37429*1.37478*1.37478*1.37414
03/29/2011 17:15:00*1.37478*1.37481*1.37485*1.37438
03/29/2011 17:20:00*1.37481*1.37435*1.37495*1.37411
03/29/2011 17:25:00*1.37435*1.37452*1.37467*1.37424
03/29/2011 17:30:00*1.37452*1.37501*1.37513*1.37452
03/29/2011 17:35:00*1.37501*1.37495*1.37527*1.37495
03/29/2011 17:40:00*1.37495*1.37504*1.37529*1.37489
03/29/2011 17:45:00*1.37504*1.37446*1.37524*1.37446
03/29/2011 17:50:00*1.37446*1.37491*1.375*1.37442
03/29/2011 17:55:00*1.37491*1.37482*1.37495*1.37481
03/29/2011 18:00:00*1.37482*1.37455*1.37488*1.37409
03/29/2011 18:05:00*1.37455*1.37419*1.37455*1.37409
03/29/2011 18:10:00*1.37419*1.37455*1.37459*1.37419
03/29/2011 18:15:00*1.37455*1.37453*1.37461*1.37422
03/29/2011 18:20:00*1.37453*1.37463*1.37474*1.37439
03/29/2011 18:25:00*1.37463*1.37421*1.37474*1.37415
03/29/2011 18:30:00*1.37421*1.37476*1.37482*1.37414
03/29/2011 18:35:00*1.37476*1.37485*1.37516*1.37456
03/29/2011 18:40:00*1.37485*1.37477*1.37534*1.3747
03/29/2011 18:45:00*1.37477*1.37468*1.37477*1.37468
03/29/2011 18:50:00*1.37468*1.37475*1.37489*1.37468
03/29/2011 18:55:00*1.37475*1.37472*1.37487*1.37466
03/29/2011 19:00:00*1.37472*1.37453*1.37478*1.37441
03/29/2011 19:05:00*1.37453*1.37485*1.37488*1.37447
03/29/2011 19:10:00*1.37485*1.37478*1.37486*1.37472
03/29/2011 19:15:00*1.37478*1.37489*1.37522*1.37478
03/29/2011 19:20:00*1.37489*1.37497*1.37505*1.37481
03/29/2011 19:25:00*1.37497*1.37495*1.37514*1.37462
03/29/2011 19:30:00*1.37495*1.37456*1.37498*1.37433
03/29/2011 19:35:00*1.37456*1.37482*1.37482*1.3744
03/29/2011 19:40:00*1.37482*1.37508*1.37519*1.3747
03/29/2011 19:45:00*1.37508*1.37524*1.37543*1.37485
03/29/2011 19:50:00*1.37524*1.37553*1.37576*1.37493
03/29/2011 19:55:00*1.37553*1.37534*1.37564*1.37512
03/29/2011 20:00:00*1.37534*1.37506*1.37534*1.37487
03/29/2011 20:05:00*1.37506*1.37526*1.37531*1.3746
03/29/2011 20:10:00*1.37526*1.37525*1.37545*1.3752
03/29/2011 20:15:00*1.37525*1.37491*1.37535*1.37477
03/29/2011 20:20:00*1.37491*1.37509*1.37549*1.37491
03/29/2011 20:25:00*1.37509*1.37488*1.37526*1.37463
03/29/2011 20:30:00*1.37488*1.37444*1.37488*1.37437
03/29/2011 20:35:00*1.37444*1.37442*1.37472*1.37416
03/29/2011 20:40:00*1.37442*1.37443*1.37458*1.37416
03/29/2011 20:45:00*1.37443*1.37406*1.37456*1.374
03/29/2011 20:50:00*1.37406*1.37437*1.37443*1.37396
03/29/2011 20:55:00*1.37437*1.37367*1.37437*1.37355
03/29/2011 21:00:00*1.37367*1.37327*1.37376*1.37312
03/29/2011 21:05:00*1.37327*1.37403*1.37422*1.37322
03/29/2011 21:10:00*1.37403*1.37383*1.37417*1.37351
03/29/2011 21:15:00*1.37383*1.37389*1.37392*1.37362
03/29/2011 21:20:00*1.37389*1.37419*1.37442*1.37368
03/29/2011 21:25:00*1.37419*1.37436*1.37436*1.37382
03/29/2011 21:30:00*1.37436*1.37419*1.37449*1.3739
03/29/2011 21:35:00*1.37419*1.37398*1.37444*1.37392
03/29/2011 21:40:00*1.37398*1.3737*1.37458*1.3736
03/29/2011 21:45:00*1.3737*1.37326*1.3739*1.37289
03/29/2011 21:50:00*1.37326*1.3729*1.37349*1.37277
03/29/2011 21:55:00*1.3729*1.37281*1.37299*1.37263
03/29/2011 22:00:00*1.37281*1.37272*1.37293*1.37236
03/29/2011 22:05:00*1.37272*1.37198*1.37272*1.37184
03/29/2011 22:10:00*1.37198*1.37278*1.37285*1.37198
03/29/2011 22:15:00*1.37278*1.37276*1.3728*1.37242
03/29/2011 22:20:00*1.37276*1.37209*1.37276*1.372
03/29/2011 22:25:00*1.37209*1.37199*1.37209*1.37155
03/29/2011 22:30:00*1.37199*1.37213*1.37231*1.37173
03/29/2011 22:35:00*1.37213*1.37262*1.37315*1.37213
03/29/2011 22:40:00*1.37262*1.37197*1.37262*1.37193
03/29/2011 22:45:00*1.37197*1.37236*1.37249*1.37188
03/29/2011 22:50:00*1.37236*1.37242*1.37282*1.37219
03/29/2011 22:55:00*1.37242*1.37229*1.37249*1.37207
03/29/2011 23:00:00*1.37229*1.37265*1.37284*1.37225
03/29/2011 23:05:00*1.37265*1.37255*1.37266*1.37236
03/29/2011 23:10:00*1.37255*1.37236*1.37255*1.37224
03/29/2011 23:15:00*1.37236*1.3724*1.37262*1.37227
03/29/2011 23:20:00*1.3724*1.37199*1.37242*1.37192
03/29/2011 23:25:00*1.37199*1.37201*1.37216*1.37178
03/29/2011 23:30:00*1.37201*1.3723*1.3723*1.37161
03/29/2011 23:35:00*1.3723*1.37231*1.37274*1.3722
03/29/2011 23:40:00*1.37231*1.37211*1.37235*1.37209
03/29/2011 23:45:00*1.37211*1.37183*1.37211*1.37166
03/29/2011 23:50:00*1.37183*1.37238*1.37238*1.37182
03/29/2011 23:55:00*1.37238*1.3718*1.37248*1.37177
03/30/2011 00:00:00*1.3718*1.37161*1.37183*1.37135
03/30/2011 00:05:00*1.37161*1.37203*1.37214*1.37146
03/30/2011 00:10:00*1.37203*1.3714*1.37208*1.37126
03/30/2011 00:15:00*1.3714*1.37137*1.37163*1.37115
03/30/2011 00:20:00*1.37137*1.37117*1.37146*1.37102
03/30/2011 00:25:00*1.37117*1.37109*1.37137*1.37084
03/30/2011 00:30:00*1.37109*1.37103*1.37138*1.37096
03/30/2011 00:35:00*1.37103*1.37077*1.37103*1.37074
03/30/2011 00:40:00*1.37077*1.36998*1.37077*1.3698
03/30/2011 00:45:00*1.36998*1.36983*1.37051*1.36979
03/30/2011 00:50:00*1.36983*1.36986*1.37003*1.36927
03/30/2011 00:55:00*1.36986*1.36982*1.36989*1.36925
03/30/2011 01:00:00*1.36982*1.3696*1.36982*1.36939
03/30/2011 01:05:00*1.3696*1.36969*1.3697*1.36935
03/30/2011 01:10:00*1.36969*1.36959*1.36969*1.36938
03/30/2011 01:15:00*1.36959*1.3692*1.36965*1.36901
03/30/2011 01:20:00*1.3692*1.36897*1.36922*1.36887
03/30/2011 01:25:00*1.36897*1.36936*1.36939*1.36878
03/30/2011 01:30:00*1.36936*1.37024*1.37034*1.36936
03/30/2011 01:35:00*1.37024*1.37052*1.3708*1.37024
03/30/2011 01:40:00*1.37052*1.3708*1.37093*1.3704
03/30/2011 01:45:00*1.3708*1.37065*1.37099*1.37059
03/30/2011 01:50:00*1.37065*1.37011*1.37065*1.37001
03/30/2011 01:55:00*1.37011*1.37016*1.37022*1.37009
03/30/2011 02:00:00*1.37016*1.37028*1.3706*1.37014
03/30/2011 02:05:00*1.37028*1.37001*1.37056*1.36979
03/30/2011 02:10:00*1.37001*1.37029*1.37032*1.36961
03/30/2011 02:15:00*1.37029*1.37001*1.37031*1.36979
03/30/2011 02:20:00*1.37001*1.37014*1.37039*1.36968
03/30/2011 02:25:00*1.37014*1.36968*1.3703*1.36939
03/30/2011 02:30:00*1.36968*1.36887*1.36998*1.36877
03/30/2011 02:35:00*1.36887*1.36853*1.36939*1.36847
03/30/2011 02:40:00*1.36853*1.36897*1.36905*1.3685
03/30/2011 02:45:00*1.36897*1.36857*1.36949*1.36857
03/30/2011 02:50:00*1.36857*1.36872*1.36909*1.36817
03/30/2011 02:55:00*1.36872*1.36772*1.3688*1.36759
03/30/2011 03:00:00*1.36772*1.36796*1.36822*1.36749
03/30/2011 03:05:00*1.36796*1.36869*1.36922*1.36786
03/30/2011 03:10:00*1.36869*1.36896*1.36905*1.36833
03/30/2011 03:15:00*1.36896*1.36859*1.36898*1.36778
03/30/2011 03:20:00*1.36859*1.36926*1.36949*1.3682
03/30/2011 03:25:00*1.36926*1.36891*1.36943*1.36854
03/30/2011 03:30:00*1.36891*1.36932*1.36946*1.36871
03/30/2011 03:35:00*1.36932*1.36908*1.36999*1.3689
03/30/2011 03:40:00*1.36908*1.36986*1.37016*1.36884
03/30/2011 03:45:00*1.36986*1.36973*1.36987*1.36922
03/30/2011 03:50:00*1.36973*1.3695*1.36974*1.36929
03/30/2011 03:55:00*1.3695*1.36911*1.36961*1.36878
03/30/2011 04:00:00*1.36911*1.36938*1.36961*1.36883
03/30/2011 04:05:00*1.36938*1.37034*1.37081*1.36928
03/30/2011 04:10:00*1.37034*1.37123*1.37147*1.37012
03/30/2011 04:15:00*1.37123*1.37161*1.37205*1.37123
03/30/2011 04:20:00*1.37161*1.37171*1.37221*1.37151
03/30/2011 04:25:00*1.37171*1.37203*1.37221*1.37155
03/30/2011 04:30:00*1.37203*1.37222*1.3728*1.37173
03/30/2011 04:35:00*1.37222*1.37237*1.37271*1.37202
03/30/2011 04:40:00*1.37237*1.37199*1.37257*1.37176
03/30/2011 04:45:00*1.37199*1.3722*1.37261*1.37181
03/30/2011 04:50:00*1.3722*1.37269*1.37296*1.37217
03/30/2011 04:55:00*1.37269*1.37188*1.37287*1.37177
03/30/2011 05:00:00*1.37188*1.37111*1.37241*1.37111
03/30/2011 05:05:00*1.37111*1.37055*1.37121*1.37043
03/30/2011 05:10:00*1.37055*1.3703*1.37056*1.36998
03/30/2011 05:15:00*1.3703*1.37062*1.37066*1.37023
03/30/2011 05:20:00*1.37062*1.37089*1.37126*1.37062
03/30/2011 05:25:00*1.37089*1.36979*1.37107*1.36979
03/30/2011 05:30:00*1.36979*1.3695*1.37019*1.36909
03/30/2011 05:35:00*1.3695*1.36835*1.3695*1.36793
03/30/2011 05:40:00*1.36835*1.36809*1.36835*1.36766
03/30/2011 05:45:00*1.36809*1.36779*1.36821*1.36743
03/30/2011 05:50:00*1.36779*1.36755*1.36794*1.36742
03/30/2011 05:55:00*1.36755*1.36683*1.36773*1.36615
03/30/2011 06:00:00*1.36683*1.36646*1.36726*1.36598
03/30/2011 06:05:00*1.36646*1.36602*1.36668*1.36583
03/30/2011 06:10:00*1.36602*1.36621*1.36654*1.366
03/30/2011 06:15:00*1.36621*1.36561*1.3663*1.3655
03/30/2011 06:20:00*1.36561*1.36576*1.36599*1.36535
03/30/2011 06:25:00*1.36576*1.36434*1.36578*1.36426
03/30/2011 06:30:00*1.36434*1.36449*1.36469*1.36372
03/30/2011 06:35:00*1.36449*1.36489*1.36512*1.36439
03/30/2011 06:40:00*1.36489*1.36556*1.36596*1.36484
03/30/2011 06:45:00*1.36556*1.36615*1.36619*1.3654
03/30/2011 06:50:00*1.36615*1.36612*1.36623*1.36549
03/30/2011 06:55:00*1.36612*1.36701*1.36713*1.36612
03/30/2011 07:00:00*1.36701*1.36657*1.36712*1.36649
03/30/2011 07:05:00*1.36657*1.36614*1.3669*1.36589
03/30/2011 07:10:00*1.36614*1.36574*1.36617*1.36572
03/30/2011 07:15:00*1.36574*1.36625*1.3663*1.36552
03/30/2011 07:20:00*1.36625*1.36569*1.36648*1.36546
03/30/2011 07:25:00*1.36569*1.36676*1.36701*1.36495
03/30/2011 07:30:00*1.36676*1.36544*1.36718*1.36533
03/30/2011 07:35:00*1.36544*1.36618*1.36663*1.36544
03/30/2011 07:40:00*1.36618*1.36556*1.36634*1.36537
03/30/2011 07:45:00*1.36556*1.36607*1.36639*1.36532
03/30/2011 07:50:00*1.36607*1.36714*1.36723*1.36595
03/30/2011 07:55:00*1.36714*1.3672*1.36729*1.36668
03/30/2011 08:00:00*1.3672*1.36731*1.36759*1.36688
03/30/2011 08:05:00*1.36731*1.36608*1.36758*1.36608
03/30/2011 08:10:00*1.36608*1.36736*1.36739*1.36581
03/30/2011 08:15:00*1.36736*1.36646*1.36778*1.36609
03/30/2011 08:20:00*1.36646*1.36844*1.36851*1.36619
03/30/2011 08:25:00*1.36844*1.36758*1.36849*1.36747
03/30/2011 08:30:00*1.36758*1.36638*1.36764*1.36611
03/30/2011 08:35:00*1.36638*1.36662*1.36669*1.36583
03/30/2011 08:40:00*1.36662*1.36549*1.36669*1.36544
03/30/2011 08:45:00*1.36549*1.36549*1.36584*1.36518
03/30/2011 08:50:00*1.36549*1.36552*1.3657*1.36516
03/30/2011 08:55:00*1.36552*1.36599*1.36605*1.36538
03/30/2011 09:00:00*1.36599*1.36709*1.36709*1.36596
03/30/2011 09:05:00*1.36709*1.36718*1.36754*1.36689
03/30/2011 09:10:00*1.36718*1.36683*1.36739*1.36683
03/30/2011 09:15:00*1.36683*1.36639*1.36715*1.36621
03/30/2011 09:20:00*1.36639*1.3669*1.36743*1.36629
03/30/2011 09:25:00*1.3669*1.36689*1.3673*1.3666
03/30/2011 09:30:00*1.36689*1.36643*1.36695*1.36605
03/30/2011 09:35:00*1.36643*1.3663*1.3667*1.36598
03/30/2011 09:40:00*1.3663*1.36686*1.36752*1.36607
03/30/2011 09:45:00*1.36686*1.36694*1.36757*1.36673
03/30/2011 09:50:00*1.36694*1.36689*1.36765*1.36647
03/30/2011 09:55:00*1.36689*1.36688*1.36699*1.36637
03/30/2011 10:00:00*1.36688*1.36681*1.36703*1.36624
03/30/2011 10:05:00*1.36681*1.36563*1.36694*1.36542
03/30/2011 10:10:00*1.36563*1.36609*1.36612*1.36518
03/30/2011 10:15:00*1.36609*1.36573*1.36633*1.36566
03/30/2011 10:20:00*1.36573*1.36563*1.36599*1.36538
03/30/2011 10:25:00*1.36563*1.36506*1.36607*1.36504
03/30/2011 10:30:00*1.36506*1.36619*1.3665*1.36499
03/30/2011 10:35:00*1.36619*1.36574*1.3666*1.36562
03/30/2011 10:40:00*1.36574*1.36664*1.36669*1.36574
03/30/2011 10:45:00*1.36664*1.36828*1.36879*1.36659
03/30/2011 10:50:00*1.36828*1.36814*1.3686*1.36788
03/30/2011 10:55:00*1.36814*1.36868*1.36868*1.36792
03/30/2011 11:00:00*1.36868*1.36864*1.36895*1.36831
03/30/2011 11:05:00*1.36864*1.36913*1.36951*1.36864
03/30/2011 11:10:00*1.36913*1.36874*1.36972*1.36874
03/30/2011 11:15:00*1.36874*1.36875*1.36916*1.36861
03/30/2011 11:20:00*1.36875*1.36835*1.36882*1.36823
03/30/2011 11:25:00*1.36835*1.36853*1.36891*1.36816
03/30/2011 11:30:00*1.36853*1.36913*1.36928*1.36844
03/30/2011 11:35:00*1.36913*1.36981*1.37004*1.36901
03/30/2011 11:40:00*1.36981*1.36983*1.37017*1.36955
03/30/2011 11:45:00*1.36983*1.36936*1.36997*1.3692
03/30/2011 11:50:00*1.36936*1.36926*1.36966*1.3691
03/30/2011 11:55:00*1.36926*1.36971*1.36982*1.36923
03/30/2011 12:00:00*1.36971*1.36916*1.36975*1.36877
03/30/2011 12:05:00*1.36916*1.36951*1.36978*1.36904
03/30/2011 12:10:00*1.36951*1.36952*1.36976*1.36925
03/30/2011 12:15:00*1.36952*1.36919*1.36967*1.36914
03/30/2011 12:20:00*1.36919*1.36938*1.36969*1.36908
03/30/2011 12:25:00*1.36938*1.37032*1.37063*1.36904
03/30/2011 12:30:00*1.37032*1.37279*1.37279*1.37032
03/30/2011 12:35:00*1.37279*1.37219*1.37307*1.37181
03/30/2011 12:40:00*1.37219*1.37303*1.37304*1.37207
03/30/2011 12:45:00*1.37303*1.37278*1.37303*1.37236
03/30/2011 12:50:00*1.37278*1.37246*1.3737*1.37232
03/30/2011 12:55:00*1.37246*1.3723*1.37285*1.37217
03/30/2011 13:00:00*1.3723*1.37214*1.37246*1.37185
03/30/2011 13:05:00*1.37214*1.37202*1.3727*1.3716
03/30/2011 13:10:00*1.37202*1.37157*1.37202*1.37145
03/30/2011 13:15:00*1.37157*1.37149*1.37203*1.37101
03/30/2011 13:20:00*1.37149*1.37186*1.37195*1.37142
03/30/2011 13:25:00*1.37186*1.37162*1.37195*1.37161
03/30/2011 13:30:00*1.37162*1.37181*1.37194*1.37158
03/30/2011 13:35:00*1.37181*1.37147*1.37185*1.37138
03/30/2011 13:40:00*1.37147*1.37184*1.37197*1.37147
03/30/2011 13:45:00*1.37184*1.37178*1.37198*1.3716
03/30/2011 13:50:00*1.37178*1.37152*1.37178*1.37143
03/30/2011 13:55:00*1.37152*1.37146*1.37158*1.37126
03/30/2011 14:00:00*1.37146*1.37163*1.37175*1.37123
03/30/2011 14:05:00*1.37163*1.37139*1.37167*1.37119
03/30/2011 14:10:00*1.37139*1.37111*1.37151*1.37098
03/30/2011 14:15:00*1.37111*1.371*1.37129*1.37081
03/30/2011 14:20:00*1.371*1.37108*1.37143*1.37097
03/30/2011 14:25:00*1.37108*1.37093*1.37116*1.37076
03/30/2011 14:30:00*1.37093*1.37079*1.37119*1.37073
03/30/2011 14:35:00*1.37079*1.37098*1.37098*1.37072
03/30/2011 14:40:00*1.37098*1.37115*1.3713*1.37091
03/30/2011 14:45:00*1.37115*1.37148*1.37148*1.371
03/30/2011 14:50:00*1.37148*1.37179*1.37189*1.3714
03/30/2011 14:55:00*1.37179*1.37114*1.37183*1.37112
03/30/2011 15:00:00*1.37114*1.37124*1.37129*1.3709
03/30/2011 15:05:00*1.37124*1.37118*1.37143*1.37109
03/30/2011 15:10:00*1.37118*1.37134*1.37144*1.37109
03/30/2011 15:15:00*1.37134*1.37149*1.37195*1.37121
03/30/2011 15:20:00*1.37149*1.37209*1.3722*1.37139
03/30/2011 15:25:00*1.37209*1.37244*1.37245*1.37201
03/30/2011 15:30:00*1.37244*1.3719*1.37262*1.37179
03/30/2011 15:35:00*1.3719*1.37185*1.37221*1.37185
03/30/2011 15:40:00*1.37185*1.37197*1.37211*1.37177
03/30/2011 15:45:00*1.37197*1.37239*1.37239*1.37182
03/30/2011 15:50:00*1.37239*1.37198*1.37246*1.37189
03/30/2011 15:55:00*1.37198*1.37209*1.37225*1.37185
03/30/2011 16:00:00*1.37209*1.37189*1.37215*1.37182
03/30/2011 16:05:00*1.37189*1.37149*1.37191*1.37125
03/30/2011 16:10:00*1.37149*1.37131*1.37176*1.37131
03/30/2011 16:15:00*1.37131*1.37222*1.37229*1.37131
03/30/2011 16:20:00*1.37222*1.37208*1.37237*1.37199
03/30/2011 16:25:00*1.37208*1.37206*1.37222*1.37183
03/30/2011 16:30:00*1.37206*1.37216*1.37236*1.37204
03/30/2011 16:35:00*1.37216*1.37249*1.37254*1.37202
03/30/2011 16:40:00*1.37249*1.37259*1.37259*1.37219
03/30/2011 16:45:00*1.37259*1.37228*1.37267*1.37172
03/30/2011 16:50:00*1.37228*1.3722*1.37259*1.37188
03/30/2011 16:55:00*1.3722*1.37231*1.37258*1.3721
03/30/2011 17:00:00*1.37231*1.37128*1.37249*1.37128
