03/28/2011 17:05:00*1.37719*1.37689*1.37729*1.37638
03/28/2011 17:10:00*1.37689*1.37699*1.3774*1.37683
03/28/2011 17:15:00*1.37699*1.37663*1.37762*1.37642
03/28/2011 17:20:00*1.37663*1.37668*1.37668*1.37623
03/28/2011 17:25:00*1.37668*1.37693*1.37721*1.37663
03/28/2011 17:30:00*1.37693*1.37708*1.37738*1.37662
03/28/2011 17:35:00*1.37708*1.37691*1.37733*1.37669
03/28/2011 17:40:00*1.37691*1.37696*1.37745*1.37681
03/28/2011 17:45:00*1.37696*1.37694*1.37716*1.37677
03/28/2011 17:50:00*1.37694*1.37684*1.37704*1.37682
03/28/2011 17:55:00*1.37684*1.37724*1.37724*1.37684
03/28/2011 18:00:00*1.37724*1.37729*1.37739*1.37721
03/28/2011 18:05:00*1.37729*1.37756*1.37756*1.37724
03/28/2011 18:10:00*1.37756*1.37732*1.37765*1.37715
03/28/2011 18:15:00*1.37732*1.37745*1.37745*1.37719
03/28/2011 18:20:00*1.37745*1.37702*1.3775*1.37702
03/28/2011 18:25:00*1.37702*1.37702*1.37705*1.37694
03/28/2011 18:30:00*1.37702*1.37678*1.37718*1.37677
03/28/2011 18:35:00*1.37678*1.37679*1.37694*1.37649
03/28/2011 18:40:00*1.37679*1.37665*1.37679*1.37664
03/28/2011 18:45:00*1.37665*1.37668*1.37692*1.37652
03/28/2011 18:50:00*1.37668*1.37675*1.37682*1.37653
03/28/2011 18:55:00*1.37675*1.37674*1.37682*1.37667
03/28/2011 19:00:00*1.37674*1.37683*1.37683*1.37648
03/28/2011 19:05:00*1.37683*1.377*1.37703*1.37663
03/28/2011 19:10:00*1.377*1.37708*1.37713*1.37688
03/28/2011 19:15:00*1.37708*1.37656*1.37713*1.37656
03/28/2011 19:20:00*1.37656*1.37671*1.37677*1.37656
03/28/2011 19:25:00*1.37671*1.37677*1.37691*1.37652
03/28/2011 19:30:00*1.37677*1.37663*1.37681*1.37642
03/28/2011 19:35:00*1.37663*1.37694*1.37694*1.37655
03/28/2011 19:40:00*1.37694*1.37698*1.37703*1.37662
03/28/2011 19:45:00*1.37698*1.37683*1.37714*1.3766
03/28/2011 19:50:00*1.37683*1.37661*1.37691*1.37648
03/28/2011 19:55:00*1.37661*1.3765*1.37677*1.37627
03/28/2011 20:00:00*1.3765*1.37624*1.3766*1.37617
03/28/2011 20:05:00*1.37624*1.37607*1.37634*1.37582
03/28/2011 20:10:00*1.37607*1.37639*1.37643*1.37606
03/28/2011 20:15:00*1.37639*1.3765*1.3765*1.37609
03/28/2011 20:20:00*1.3765*1.37631*1.37652*1.37623
03/28/2011 20:25:00*1.37631*1.37646*1.37665*1.37631
03/28/2011 20:30:00*1.37646*1.37634*1.37652*1.3762
03/28/2011 20:35:00*1.37634*1.37647*1.37656*1.37625
03/28/2011 20:40:00*1.37647*1.37706*1.37706*1.37647
03/28/2011 20:45:00*1.37706*1.37664*1.37706*1.37639
03/28/2011 20:50:00*1.37664*1.37709*1.37729*1.37664
03/28/2011 20:55:00*1.37709*1.37703*1.37722*1.37692
03/28/2011 21:00:00*1.37703*1.37683*1.37724*1.37668
03/28/2011 21:05:00*1.37683*1.37668*1.37724*1.37668
03/28/2011 21:10:00*1.37668*1.37681*1.37717*1.37668
03/28/2011 21:15:00*1.37681*1.37575*1.37681*1.37563
03/28/2011 21:20:00*1.37575*1.37611*1.37637*1.37534
03/28/2011 21:25:00*1.37611*1.37565*1.37629*1.37552
03/28/2011 21:30:00*1.37565*1.37554*1.37584*1.3755
03/28/2011 21:35:00*1.37554*1.37576*1.37593*1.37549
03/28/2011 21:40:00*1.37576*1.37573*1.37579*1.37546
03/28/2011 21:45:00*1.37573*1.37575*1.3758*1.3754
03/28/2011 21:50:00*1.37575*1.37558*1.37585*1.37551
03/28/2011 21:55:00*1.37558*1.37556*1.37558*1.37536
03/28/2011 22:00:00*1.37556*1.3756*1.37567*1.37551
03/28/2011 22:05:00*1.3756*1.37546*1.37561*1.37546
03/28/2011 22:10:00*1.37546*1.3756*1.37573*1.3754
03/28/2011 22:15:00*1.3756*1.3754*1.37563*1.37539
03/28/2011 22:20:00*1.3754*1.37555*1.37555*1.3754
03/28/2011 22:25:00*1.37555*1.37539*1.3756*1.37528
03/28/2011 22:30:00*1.37539*1.37537*1.37544*1.37518
03/28/2011 22:35:00*1.37537*1.37555*1.37573*1.37531
03/28/2011 22:40:00*1.37555*1.37549*1.37572*1.37547
03/28/2011 22:45:00*1.37549*1.37529*1.37557*1.37524
03/28/2011 22:50:00*1.37529*1.37538*1.37543*1.37525
03/28/2011 22:55:00*1.37538*1.37542*1.37559*1.37534
03/28/2011 23:00:00*1.37542*1.37569*1.37591*1.37534
03/28/2011 23:05:00*1.37569*1.37537*1.37572*1.3751
03/28/2011 23:10:00*1.37537*1.37551*1.37559*1.37537
03/28/2011 23:15:00*1.37551*1.37565*1.37571*1.3755
03/28/2011 23:20:00*1.37565*1.37606*1.37631*1.37564
03/28/2011 23:25:00*1.37606*1.37585*1.37611*1.37582
03/28/2011 23:30:00*1.37585*1.37565*1.3759*1.37548
03/28/2011 23:35:00*1.37565*1.37563*1.37595*1.37555
03/28/2011 23:40:00*1.37563*1.3756*1.37571*1.37557
03/28/2011 23:45:00*1.3756*1.37559*1.37571*1.37529
03/28/2011 23:50:00*1.37559*1.37521*1.37569*1.37521
03/28/2011 23:55:00*1.37521*1.37523*1.37538*1.37509
03/29/2011 00:00:00*1.37523*1.37519*1.37539*1.37516
03/29/2011 00:05:00*1.37519*1.37545*1.37545*1.37496
03/29/2011 00:10:00*1.37545*1.37587*1.37593*1.37545
03/29/2011 00:15:00*1.37587*1.37583*1.37587*1.37572
03/29/2011 00:20:00*1.37583*1.37612*1.37615*1.37573
03/29/2011 00:25:00*1.37612*1.37591*1.37612*1.37591
03/29/2011 00:30:00*1.37591*1.37587*1.37604*1.3758
03/29/2011 00:35:00*1.37587*1.37573*1.37589*1.3757
03/29/2011 00:40:00*1.37573*1.37563*1.37574*1.37556
03/29/2011 00:45:00*1.37563*1.37587*1.37589*1.37561
03/29/2011 00:50:00*1.37587*1.37613*1.37623*1.37587
03/29/2011 00:55:00*1.37613*1.37646*1.37646*1.37608
03/29/2011 01:00:00*1.37646*1.37607*1.37649*1.37597
03/29/2011 01:05:00*1.37607*1.37635*1.37641*1.37603
03/29/2011 01:10:00*1.37635*1.37609*1.37645*1.37607
03/29/2011 01:15:00*1.37609*1.37616*1.37637*1.37596
03/29/2011 01:20:00*1.37616*1.37637*1.37695*1.37616
03/29/2011 01:25:00*1.37637*1.37683*1.37699*1.37637
03/29/2011 01:30:00*1.37683*1.37666*1.37688*1.37654
03/29/2011 01:35:00*1.37666*1.37687*1.37707*1.37656
03/29/2011 01:40:00*1.37687*1.37661*1.37688*1.37641
03/29/2011 01:45:00*1.37661*1.37627*1.37683*1.37619
03/29/2011 01:50:00*1.37627*1.37662*1.37667*1.37613
03/29/2011 01:55:00*1.37662*1.3769*1.37733*1.37656
03/29/2011 02:00:00*1.3769*1.37671*1.37695*1.37655
03/29/2011 02:05:00*1.37671*1.37577*1.37678*1.37574
03/29/2011 02:10:00*1.37577*1.37616*1.37621*1.37577
03/29/2011 02:15:00*1.37616*1.37667*1.37681*1.37613
03/29/2011 02:20:00*1.37667*1.37712*1.3774*1.37638
03/29/2011 02:25:00*1.37712*1.37688*1.37763*1.37687
03/29/2011 02:30:00*1.37688*1.37675*1.37698*1.37665
03/29/2011 02:35:00*1.37675*1.37647*1.37738*1.37646
03/29/2011 02:40:00*1.37647*1.37611*1.37658*1.37597
03/29/2011 02:45:00*1.37611*1.37608*1.37635*1.37577
03/29/2011 02:50:00*1.37608*1.3769*1.37709*1.37608
03/29/2011 02:55:00*1.3769*1.37641*1.37758*1.37635
03/29/2011 03:00:00*1.37641*1.37603*1.37648*1.37589
03/29/2011 03:05:00*1.37603*1.37639*1.37702*1.37598
03/29/2011 03:10:00*1.37639*1.37663*1.37683*1.37619
03/29/2011 03:15:00*1.37663*1.3784*1.37849*1.37663
03/29/2011 03:20:00*1.3784*1.37774*1.3784*1.3775
03/29/2011 03:25:00*1.37774*1.37804*1.37836*1.37772
03/29/2011 03:30:00*1.37804*1.37771*1.37808*1.37741
03/29/2011 03:35:00*1.37771*1.37775*1.37793*1.37745
03/29/2011 03:40:00*1.37775*1.37751*1.37797*1.37731
03/29/2011 03:45:00*1.37751*1.37736*1.37789*1.37714
03/29/2011 03:50:00*1.37736*1.37756*1.37766*1.37709
03/29/2011 03:55:00*1.37756*1.37821*1.37822*1.37743
03/29/2011 04:00:00*1.37821*1.37756*1.37823*1.37753
03/29/2011 04:05:00*1.37756*1.37773*1.37789*1.37751
03/29/2011 04:10:00*1.37773*1.37748*1.37803*1.37733
03/29/2011 04:15:00*1.37748*1.37773*1.37791*1.37727
03/29/2011 04:20:00*1.37773*1.37781*1.37809*1.37745
03/29/2011 04:25:00*1.37781*1.37793*1.37806*1.37741
03/29/2011 04:30:00*1.37793*1.37779*1.37834*1.37759
03/29/2011 04:35:00*1.37779*1.37793*1.378*1.37739
03/29/2011 04:40:00*1.37793*1.37803*1.37855*1.37781
03/29/2011 04:45:00*1.37803*1.37847*1.37847*1.37778
03/29/2011 04:50:00*1.37847*1.37891*1.37894*1.3784
03/29/2011 04:55:00*1.37891*1.37895*1.37913*1.37867
03/29/2011 05:00:00*1.37895*1.37878*1.3791*1.37869
03/29/2011 05:05:00*1.37878*1.37765*1.37897*1.37691
03/29/2011 05:10:00*1.37765*1.37716*1.37811*1.37716
03/29/2011 05:15:00*1.37716*1.37693*1.37741*1.37689
03/29/2011 05:20:00*1.37693*1.37683*1.37705*1.37657
03/29/2011 05:25:00*1.37683*1.3763*1.37683*1.37596
03/29/2011 05:30:00*1.3763*1.37642*1.37643*1.37602
03/29/2011 05:35:00*1.37642*1.37592*1.37642*1.37592
03/29/2011 05:40:00*1.37592*1.37574*1.37597*1.37565
03/29/2011 05:45:00*1.37574*1.37515*1.37574*1.37512
03/29/2011 05:50:00*1.37515*1.37587*1.37597*1.37513
03/29/2011 05:55:00*1.37587*1.37597*1.37633*1.37573
03/29/2011 06:00:00*1.37597*1.37651*1.37651*1.37597
03/29/2011 06:05:00*1.37651*1.37632*1.37686*1.37609
03/29/2011 06:10:00*1.37632*1.37585*1.37635*1.37574
03/29/2011 06:15:00*1.37585*1.37557*1.37627*1.37549
03/29/2011 06:20:00*1.37557*1.37569*1.37574*1.37539
03/29/2011 06:25:00*1.37569*1.37591*1.37599*1.37548
03/29/2011 06:30:00*1.37591*1.37416*1.37592*1.37414
03/29/2011 06:35:00*1.37416*1.37319*1.37416*1.37276
03/29/2011 06:40:00*1.37319*1.37368*1.37368*1.37278
03/29/2011 06:45:00*1.37368*1.37401*1.37439*1.37359
03/29/2011 06:50:00*1.37401*1.37436*1.37461*1.3739
03/29/2011 06:55:00*1.37436*1.37525*1.37525*1.37435
03/29/2011 07:00:00*1.37525*1.37379*1.37525*1.37373
03/29/2011 07:05:00*1.37379*1.37429*1.37439*1.37353
03/29/2011 07:10:00*1.37429*1.37509*1.37519*1.37429
03/29/2011 07:15:00*1.37509*1.37521*1.37532*1.37462
03/29/2011 07:20:00*1.37521*1.37534*1.37549*1.37412
03/29/2011 07:25:00*1.37534*1.37507*1.37555*1.37446
03/29/2011 07:30:00*1.37507*1.37487*1.37517*1.37448
03/29/2011 07:35:00*1.37487*1.37427*1.375*1.37401
03/29/2011 07:40:00*1.37427*1.37493*1.37495*1.37408
03/29/2011 07:45:00*1.37493*1.37432*1.37521*1.37427
03/29/2011 07:50:00*1.37432*1.37468*1.37493*1.37428
03/29/2011 07:55:00*1.37468*1.37422*1.37492*1.37416
03/29/2011 08:00:00*1.37422*1.37316*1.37422*1.37314
03/29/2011 08:05:00*1.37316*1.37344*1.374*1.37292
03/29/2011 08:10:00*1.37344*1.37343*1.3738*1.3734
03/29/2011 08:15:00*1.37343*1.3734*1.37363*1.37275
03/29/2011 08:20:00*1.3734*1.37377*1.3738*1.37317
03/29/2011 08:25:00*1.37377*1.37382*1.37423*1.37309
03/29/2011 08:30:00*1.37382*1.37323*1.37389*1.37295
03/29/2011 08:35:00*1.37323*1.37298*1.37372*1.37291
03/29/2011 08:40:00*1.37298*1.37252*1.37312*1.37221
03/29/2011 08:45:00*1.37252*1.37314*1.37314*1.37246
03/29/2011 08:50:00*1.37314*1.37303*1.37332*1.37272
03/29/2011 08:55:00*1.37303*1.37309*1.3732*1.37275
03/29/2011 09:00:00*1.37309*1.37261*1.37341*1.37249
03/29/2011 09:05:00*1.37261*1.37192*1.37267*1.37192
03/29/2011 09:10:00*1.37192*1.37166*1.37232*1.37159
03/29/2011 09:15:00*1.37166*1.37223*1.37241*1.37166
03/29/2011 09:20:00*1.37223*1.37334*1.37334*1.37187
03/29/2011 09:25:00*1.37334*1.37307*1.37353*1.37247
03/29/2011 09:30:00*1.37307*1.37364*1.3741*1.37298
03/29/2011 09:35:00*1.37364*1.37363*1.37417*1.37289
03/29/2011 09:40:00*1.37363*1.37463*1.37466*1.37352
03/29/2011 09:45:00*1.37463*1.37466*1.37513*1.37432
03/29/2011 09:50:00*1.37466*1.37497*1.37518*1.37453
03/29/2011 09:55:00*1.37497*1.37496*1.37554*1.37483
03/29/2011 10:00:00*1.37496*1.37439*1.37557*1.374
03/29/2011 10:05:00*1.37439*1.37562*1.37566*1.37436
03/29/2011 10:10:00*1.37562*1.37512*1.37584*1.37512
03/29/2011 10:15:00*1.37512*1.37493*1.37552*1.37493
03/29/2011 10:20:00*1.37493*1.37495*1.3751*1.3745
03/29/2011 10:25:00*1.37495*1.37494*1.37536*1.37486
03/29/2011 10:30:00*1.37494*1.37421*1.37519*1.37421
03/29/2011 10:35:00*1.37421*1.37429*1.37454*1.37407
03/29/2011 10:40:00*1.37429*1.37376*1.37473*1.37376
03/29/2011 10:45:00*1.37376*1.37372*1.37408*1.37338
03/29/2011 10:50:00*1.37372*1.37323*1.37384*1.37303
03/29/2011 10:55:00*1.37323*1.37301*1.37344*1.37276
03/29/2011 11:00:00*1.37301*1.3736*1.3736*1.37247
03/29/2011 11:05:00*1.3736*1.37316*1.37387*1.3726
03/29/2011 11:10:00*1.37316*1.37283*1.37346*1.37239
03/29/2011 11:15:00*1.37283*1.37297*1.37338*1.37279
03/29/2011 11:20:00*1.37297*1.37319*1.37348*1.37288
03/29/2011 11:25:00*1.37319*1.37364*1.37378*1.37294
03/29/2011 11:30:00*1.37364*1.37399*1.37432*1.37364
03/29/2011 11:35:00*1.37399*1.37483*1.3749*1.37394
03/29/2011 11:40:00*1.37483*1.37485*1.37514*1.37427
03/29/2011 11:45:00*1.37485*1.3749*1.37531*1.37438
03/29/2011 11:50:00*1.3749*1.37466*1.37498*1.3745
03/29/2011 11:55:00*1.37466*1.37527*1.37546*1.37458
03/29/2011 12:00:00*1.37527*1.3749*1.3755*1.37486
03/29/2011 12:05:00*1.3749*1.37418*1.37496*1.37418
03/29/2011 12:10:00*1.37418*1.3742*1.37475*1.37417
03/29/2011 12:15:00*1.3742*1.37418*1.3744*1.37345
03/29/2011 12:20:00*1.37418*1.37434*1.37449*1.37408
03/29/2011 12:25:00*1.37434*1.3746*1.37472*1.37396
03/29/2011 12:30:00*1.3746*1.37366*1.37461*1.37362
03/29/2011 12:35:00*1.37366*1.37321*1.3739*1.37295
03/29/2011 12:40:00*1.37321*1.37371*1.37371*1.37314
03/29/2011 12:45:00*1.37371*1.37394*1.37402*1.37351
03/29/2011 12:50:00*1.37394*1.37381*1.37402*1.37367
03/29/2011 12:55:00*1.37381*1.37398*1.37402*1.37359
03/29/2011 13:00:00*1.37398*1.37388*1.37416*1.37376
03/29/2011 13:05:00*1.37388*1.37403*1.37431*1.37388
03/29/2011 13:10:00*1.37403*1.37405*1.37405*1.37369
03/29/2011 13:15:00*1.37405*1.37383*1.37406*1.37366
03/29/2011 13:20:00*1.37383*1.37379*1.37429*1.37373
03/29/2011 13:25:00*1.37379*1.374*1.37434*1.37379
03/29/2011 13:30:00*1.374*1.37341*1.37414*1.37337
03/29/2011 13:35:00*1.37341*1.37362*1.37379*1.37337
03/29/2011 13:40:00*1.37362*1.37357*1.37362*1.3733
03/29/2011 13:45:00*1.37357*1.37344*1.37383*1.37344
03/29/2011 13:50:00*1.37344*1.37268*1.37345*1.37263
03/29/2011 13:55:00*1.37268*1.37314*1.37333*1.37255
03/29/2011 14:00:00*1.37314*1.37343*1.37355*1.37304
03/29/2011 14:05:00*1.37343*1.37329*1.37368*1.3732
03/29/2011 14:10:00*1.37329*1.37381*1.37391*1.37325
03/29/2011 14:15:00*1.37381*1.37376*1.37398*1.37362
03/29/2011 14:20:00*1.37376*1.3738*1.37389*1.37366
03/29/2011 14:25:00*1.3738*1.37385*1.37409*1.37375
03/29/2011 14:30:00*1.37385*1.37358*1.37411*1.37356
03/29/2011 14:35:00*1.37358*1.37388*1.37411*1.37358
03/29/2011 14:40:00*1.37388*1.3735*1.37388*1.37348
03/29/2011 14:45:00*1.3735*1.3732*1.37351*1.37307
03/29/2011 14:50:00*1.3732*1.3731*1.37329*1.37286
03/29/2011 14:55:00*1.3731*1.37334*1.37334*1.37303
03/29/2011 15:00:00*1.37334*1.37373*1.374*1.37324
03/29/2011 15:05:00*1.37373*1.37331*1.37373*1.37317
03/29/2011 15:10:00*1.37331*1.37366*1.37378*1.37331
03/29/2011 15:15:00*1.37366*1.37376*1.37388*1.3734
03/29/2011 15:20:00*1.37376*1.37375*1.37391*1.37365
03/29/2011 15:25:00*1.37375*1.37391*1.37399*1.37372
03/29/2011 15:30:00*1.37391*1.37374*1.37395*1.37373
03/29/2011 15:35:00*1.37374*1.37389*1.37389*1.37364
03/29/2011 15:40:00*1.37389*1.37445*1.37464*1.37384
03/29/2011 15:45:00*1.37445*1.37438*1.37445*1.37417
03/29/2011 15:50:00*1.37438*1.37439*1.37454*1.37409
03/29/2011 15:55:00*1.37439*1.37462*1.37491*1.37439
03/29/2011 16:00:00*1.37462*1.37451*1.3752*1.37438
03/29/2011 16:05:00*1.37451*1.37428*1.37458*1.37411
03/29/2011 16:10:00*1.37428*1.37406*1.37441*1.37404
03/29/2011 16:15:00*1.37406*1.37426*1.37426*1.37391
03/29/2011 16:20:00*1.37426*1.37415*1.37444*1.37404
03/29/2011 16:25:00*1.37415*1.37403*1.37425*1.37388
03/29/2011 16:30:00*1.37403*1.37409*1.37438*1.37394
03/29/2011 16:35:00*1.37409*1.37401*1.37436*1.37381
03/29/2011 16:40:00*1.37401*1.37425*1.37438*1.37399
03/29/2011 16:45:00*1.37425*1.37396*1.37438*1.37381
03/29/2011 16:50:00*1.37396*1.37439*1.37439*1.37364
03/29/2011 16:55:00*1.37439*1.37457*1.37467*1.37415
03/29/2011 17:00:00*1.37457*1.37489*1.37489*1.3743
