03/27/2011 17:05:00*1.38168*1.38168*1.38168*1.38168
03/27/2011 17:10:00*1.38168*1.37759*1.38168*1.37731
03/27/2011 17:15:00*1.37759*1.37838*1.37919*1.37749
03/27/2011 17:20:00*1.37838*1.37839*1.37859*1.37836
03/27/2011 17:25:00*1.37839*1.37825*1.37849*1.37809
03/27/2011 17:30:00*1.37825*1.37989*1.37989*1.37825
03/27/2011 17:35:00*1.37989*1.37929*1.37989*1.37924
03/27/2011 17:40:00*1.37929*1.37885*1.37929*1.3788
03/27/2011 17:45:00*1.37885*1.37729*1.3789*1.37627
03/27/2011 17:50:00*1.37729*1.37849*1.37859*1.37634
03/27/2011 17:55:00*1.37849*1.3781*1.37859*1.3781
03/27/2011 18:00:00*1.3781*1.3781*1.3784*1.3781
03/27/2011 18:05:00*1.3781*1.37889*1.37899*1.3768
03/27/2011 18:10:00*1.37889*1.37875*1.37889*1.37659
03/27/2011 18:15:00*1.37875*1.37879*1.3794*1.37829
03/27/2011 18:20:00*1.37879*1.37872*1.37887*1.3783
03/27/2011 18:25:00*1.37872*1.37878*1.37887*1.37867
03/27/2011 18:30:00*1.37878*1.37847*1.37878*1.37838
03/27/2011 18:35:00*1.37847*1.37774*1.37875*1.37765
03/27/2011 18:40:00*1.37774*1.37713*1.37776*1.37689
03/27/2011 18:45:00*1.37713*1.37628*1.37713*1.37628
03/27/2011 18:50:00*1.37628*1.37619*1.37635*1.3759
03/27/2011 18:55:00*1.37619*1.37579*1.37623*1.37579
03/27/2011 19:00:00*1.37579*1.37585*1.37612*1.37573
03/27/2011 19:05:00*1.37585*1.37633*1.3764*1.37585
03/27/2011 19:10:00*1.37633*1.37621*1.37667*1.37605
03/27/2011 19:15:00*1.37621*1.3761*1.37626*1.37596
03/27/2011 19:20:00*1.3761*1.37618*1.37635*1.37604
03/27/2011 19:25:00*1.37618*1.37705*1.37705*1.37614
03/27/2011 19:30:00*1.37705*1.37698*1.37709*1.37683
03/27/2011 19:35:00*1.37698*1.37621*1.37698*1.37615
03/27/2011 19:40:00*1.37621*1.37622*1.37662*1.37609
03/27/2011 19:45:00*1.37622*1.37627*1.37631*1.37608
03/27/2011 19:50:00*1.37627*1.37623*1.37635*1.37622
03/27/2011 19:55:00*1.37623*1.3773*1.3773*1.37623
03/27/2011 20:00:00*1.3773*1.37735*1.37762*1.37718
03/27/2011 20:05:00*1.37735*1.37736*1.37751*1.37678
03/27/2011 20:10:00*1.37736*1.37785*1.37799*1.37736
03/27/2011 20:15:00*1.37785*1.37797*1.37827*1.37761
03/27/2011 20:20:00*1.37797*1.37783*1.37834*1.37778
03/27/2011 20:25:00*1.37783*1.37774*1.37818*1.37752
03/27/2011 20:30:00*1.37774*1.37795*1.37818*1.3777
03/27/2011 20:35:00*1.37795*1.37826*1.37826*1.37783
03/27/2011 20:40:00*1.37826*1.37788*1.37845*1.37778
03/27/2011 20:45:00*1.37788*1.37807*1.37811*1.37781
03/27/2011 20:50:00*1.37807*1.37835*1.37879*1.37807
03/27/2011 20:55:00*1.37835*1.37821*1.37838*1.3779
03/27/2011 21:00:00*1.37821*1.37863*1.37878*1.3781
03/27/2011 21:05:00*1.37863*1.37834*1.37867*1.37805
03/27/2011 21:10:00*1.37834*1.3788*1.37882*1.3781
03/27/2011 21:15:00*1.3788*1.37847*1.37881*1.37838
03/27/2011 21:20:00*1.37847*1.37848*1.37884*1.37842
03/27/2011 21:25:00*1.37848*1.37878*1.37878*1.37843
03/27/2011 21:30:00*1.37878*1.37894*1.37905*1.37865
03/27/2011 21:35:00*1.37894*1.37871*1.37903*1.37864
03/27/2011 21:40:00*1.37871*1.37869*1.37891*1.37869
03/27/2011 21:45:00*1.37869*1.37871*1.37895*1.37859
03/27/2011 21:50:00*1.37871*1.37903*1.3792*1.37865
03/27/2011 21:55:00*1.37903*1.37928*1.37936*1.37903
03/27/2011 22:00:00*1.37928*1.37927*1.37931*1.37921
03/27/2011 22:05:00*1.37927*1.37905*1.37938*1.37905
03/27/2011 22:10:00*1.37905*1.37909*1.37911*1.37896
03/27/2011 22:15:00*1.37909*1.37902*1.3791*1.37892
03/27/2011 22:20:00*1.37902*1.37874*1.37904*1.37868
03/27/2011 22:25:00*1.37874*1.3786*1.37892*1.3783
03/27/2011 22:30:00*1.3786*1.37895*1.37898*1.3786
03/27/2011 22:35:00*1.37895*1.37861*1.37896*1.3786
03/27/2011 22:40:00*1.37861*1.37929*1.3793*1.37854
03/27/2011 22:45:00*1.37929*1.37952*1.37952*1.37915
03/27/2011 22:50:00*1.37952*1.37983*1.37994*1.37952
03/27/2011 22:55:00*1.37983*1.37933*1.37984*1.37933
03/27/2011 23:00:00*1.37933*1.37902*1.37934*1.37901
03/27/2011 23:05:00*1.37902*1.3788*1.37911*1.37878
03/27/2011 23:10:00*1.3788*1.37855*1.37889*1.37846
03/27/2011 23:15:00*1.37855*1.37865*1.37873*1.37851
03/27/2011 23:20:00*1.37865*1.3789*1.37898*1.37863
03/27/2011 23:25:00*1.3789*1.37897*1.37913*1.37884
03/27/2011 23:30:00*1.37897*1.37893*1.37919*1.37893
03/27/2011 23:35:00*1.37893*1.37908*1.37916*1.37879
03/27/2011 23:40:00*1.37908*1.37875*1.37908*1.3787
03/27/2011 23:45:00*1.37875*1.37874*1.37881*1.37863
03/27/2011 23:50:00*1.37874*1.37879*1.37884*1.37865
03/27/2011 23:55:00*1.37879*1.37857*1.37879*1.37855
03/28/2011 00:00:00*1.37857*1.37824*1.3786*1.37821
03/28/2011 00:05:00*1.37824*1.37823*1.37839*1.37802
03/28/2011 00:10:00*1.37823*1.37836*1.37837*1.37802
03/28/2011 00:15:00*1.37836*1.37862*1.3787*1.37836
03/28/2011 00:20:00*1.37862*1.37864*1.37878*1.37856
03/28/2011 00:25:00*1.37864*1.37859*1.37894*1.37849
03/28/2011 00:30:00*1.37859*1.37861*1.37866*1.37859
03/28/2011 00:35:00*1.37861*1.37879*1.3788*1.37853
03/28/2011 00:40:00*1.37879*1.37873*1.37886*1.37858
03/28/2011 00:45:00*1.37873*1.37885*1.3789*1.37868
03/28/2011 00:50:00*1.37885*1.37872*1.37887*1.37867
03/28/2011 00:55:00*1.37872*1.37869*1.37875*1.37865
03/28/2011 01:00:00*1.37869*1.37902*1.37925*1.37866
03/28/2011 01:05:00*1.37902*1.37913*1.3792*1.37902
03/28/2011 01:10:00*1.37913*1.37954*1.3796*1.3791
03/28/2011 01:15:00*1.37954*1.37913*1.37955*1.37911
03/28/2011 01:20:00*1.37913*1.37888*1.37913*1.37862
03/28/2011 01:25:00*1.37888*1.37894*1.37914*1.37862
03/28/2011 01:30:00*1.37894*1.37897*1.37938*1.37889
03/28/2011 01:35:00*1.37897*1.37897*1.37923*1.37889
03/28/2011 01:40:00*1.37897*1.3792*1.3793*1.37894
03/28/2011 01:45:00*1.3792*1.37942*1.37958*1.37918
03/28/2011 01:50:00*1.37942*1.37879*1.3795*1.3786
03/28/2011 01:55:00*1.37879*1.37848*1.37882*1.37841
03/28/2011 02:00:00*1.37848*1.37924*1.37932*1.37848
03/28/2011 02:05:00*1.37924*1.37929*1.37943*1.37897
03/28/2011 02:10:00*1.37929*1.37917*1.37964*1.37915
03/28/2011 02:15:00*1.37917*1.37925*1.37933*1.37898
03/28/2011 02:20:00*1.37925*1.37921*1.37934*1.37911
03/28/2011 02:25:00*1.37921*1.37932*1.37938*1.37897
03/28/2011 02:30:00*1.37932*1.3793*1.3798*1.37909
03/28/2011 02:35:00*1.3793*1.37937*1.37987*1.37927
03/28/2011 02:40:00*1.37937*1.37885*1.3794*1.37866
03/28/2011 02:45:00*1.37885*1.37969*1.38002*1.37884
03/28/2011 02:50:00*1.37969*1.37883*1.3797*1.37877
03/28/2011 02:55:00*1.37883*1.37892*1.37905*1.37852
03/28/2011 03:00:00*1.37892*1.3789*1.37943*1.37878
03/28/2011 03:05:00*1.3789*1.37929*1.37971*1.37875
03/28/2011 03:10:00*1.37929*1.37903*1.37962*1.37855
03/28/2011 03:15:00*1.37903*1.37857*1.37912*1.37821
03/28/2011 03:20:00*1.37857*1.37849*1.37885*1.37826
03/28/2011 03:25:00*1.37849*1.37894*1.37915*1.37824
03/28/2011 03:30:00*1.37894*1.37909*1.37964*1.37879
03/28/2011 03:35:00*1.37909*1.38011*1.38011*1.37906
03/28/2011 03:40:00*1.38011*1.38072*1.38097*1.37996
03/28/2011 03:45:00*1.38072*1.38157*1.38184*1.38072
03/28/2011 03:50:00*1.38157*1.38077*1.38168*1.38077
03/28/2011 03:55:00*1.38077*1.38031*1.38102*1.38013
03/28/2011 04:00:00*1.38031*1.37983*1.38068*1.37983
03/28/2011 04:05:00*1.37983*1.37988*1.38035*1.37972
03/28/2011 04:10:00*1.37988*1.38038*1.38078*1.37975
03/28/2011 04:15:00*1.38038*1.38024*1.38074*1.38004
03/28/2011 04:20:00*1.38024*1.3801*1.3806*1.37995
03/28/2011 04:25:00*1.3801*1.3798*1.38019*1.37934
03/28/2011 04:30:00*1.3798*1.38*1.38015*1.37971
03/28/2011 04:35:00*1.38*1.38012*1.38045*1.37975
03/28/2011 04:40:00*1.38012*1.37979*1.38045*1.37979
03/28/2011 04:45:00*1.37979*1.37898*1.37979*1.37894
03/28/2011 04:50:00*1.37898*1.37838*1.37923*1.37827
03/28/2011 04:55:00*1.37838*1.37788*1.37872*1.37762
03/28/2011 05:00:00*1.37788*1.37789*1.37812*1.37775
03/28/2011 05:05:00*1.37789*1.37802*1.37808*1.37775
03/28/2011 05:10:00*1.37802*1.37799*1.37804*1.37719
03/28/2011 05:15:00*1.37799*1.37848*1.37849*1.37794
03/28/2011 05:20:00*1.37848*1.37876*1.37879*1.37831
03/28/2011 05:25:00*1.37876*1.37792*1.3789*1.37781
03/28/2011 05:30:00*1.37792*1.37826*1.37829*1.37778
03/28/2011 05:35:00*1.37826*1.37775*1.37841*1.37751
03/28/2011 05:40:00*1.37775*1.37711*1.37775*1.37695
03/28/2011 05:45:00*1.37711*1.37691*1.37741*1.37663
03/28/2011 05:50:00*1.37691*1.37659*1.37716*1.37632
03/28/2011 05:55:00*1.37659*1.37726*1.37741*1.37638
03/28/2011 06:00:00*1.37726*1.37683*1.3775*1.3765
03/28/2011 06:05:00*1.37683*1.37654*1.3771*1.37646
03/28/2011 06:10:00*1.37654*1.37616*1.3766*1.376
03/28/2011 06:15:00*1.37616*1.37615*1.37672*1.376
03/28/2011 06:20:00*1.37615*1.37641*1.37643*1.37547
03/28/2011 06:25:00*1.37641*1.37577*1.37656*1.37569
03/28/2011 06:30:00*1.37577*1.37553*1.37623*1.37551
03/28/2011 06:35:00*1.37553*1.37573*1.37593*1.37534
03/28/2011 06:40:00*1.37573*1.37537*1.376*1.37531
03/28/2011 06:45:00*1.37537*1.37531*1.37579*1.37497
03/28/2011 06:50:00*1.37531*1.3755*1.37561*1.37492
03/28/2011 06:55:00*1.3755*1.37538*1.37583*1.37519
03/28/2011 07:00:00*1.37538*1.37543*1.37559*1.37505
03/28/2011 07:05:00*1.37543*1.37469*1.37545*1.37422
03/28/2011 07:10:00*1.37469*1.37415*1.37479*1.37411
03/28/2011 07:15:00*1.37415*1.37422*1.37445*1.37409
03/28/2011 07:20:00*1.37422*1.37426*1.37453*1.37409
03/28/2011 07:25:00*1.37426*1.37389*1.37442*1.37375
03/28/2011 07:30:00*1.37389*1.37371*1.37414*1.37359
03/28/2011 07:35:00*1.37371*1.3734*1.37395*1.37257
03/28/2011 07:40:00*1.3734*1.37238*1.3735*1.37238
03/28/2011 07:45:00*1.37238*1.37263*1.37304*1.37237
03/28/2011 07:50:00*1.37263*1.3723*1.37263*1.37183
03/28/2011 07:55:00*1.3723*1.3725*1.37251*1.37216
03/28/2011 08:00:00*1.3725*1.37292*1.37319*1.37236
03/28/2011 08:05:00*1.37292*1.37286*1.3733*1.37262
03/28/2011 08:10:00*1.37286*1.37316*1.3732*1.37267
03/28/2011 08:15:00*1.37316*1.37334*1.37386*1.37299
03/28/2011 08:20:00*1.37334*1.37297*1.3736*1.37296
03/28/2011 08:25:00*1.37297*1.37305*1.37328*1.37278
03/28/2011 08:30:00*1.37305*1.37263*1.37319*1.37261
03/28/2011 08:35:00*1.37263*1.37255*1.37288*1.37206
03/28/2011 08:40:00*1.37255*1.37219*1.37288*1.37219
03/28/2011 08:45:00*1.37219*1.37253*1.37292*1.37197
03/28/2011 08:50:00*1.37253*1.3728*1.37289*1.37226
03/28/2011 08:55:00*1.3728*1.37267*1.37319*1.37228
03/28/2011 09:00:00*1.37267*1.3731*1.37312*1.37234
03/28/2011 09:05:00*1.3731*1.37364*1.37377*1.37274
03/28/2011 09:10:00*1.37364*1.37288*1.37376*1.37288
03/28/2011 09:15:00*1.37288*1.37332*1.37357*1.37263
03/28/2011 09:20:00*1.37332*1.3737*1.37385*1.37319
03/28/2011 09:25:00*1.3737*1.37387*1.37404*1.37315
03/28/2011 09:30:00*1.37387*1.37539*1.37548*1.37377
03/28/2011 09:35:00*1.37539*1.37522*1.37586*1.37515
03/28/2011 09:40:00*1.37522*1.37517*1.37568*1.37511
03/28/2011 09:45:00*1.37517*1.3753*1.37569*1.37426
03/28/2011 09:50:00*1.3753*1.3744*1.37535*1.37413
03/28/2011 09:55:00*1.3744*1.37447*1.37486*1.37411
03/28/2011 10:00:00*1.37447*1.37432*1.37493*1.37405
03/28/2011 10:05:00*1.37432*1.37467*1.37488*1.374
03/28/2011 10:10:00*1.37467*1.37412*1.37494*1.37412
03/28/2011 10:15:00*1.37412*1.37355*1.37447*1.37352
03/28/2011 10:20:00*1.37355*1.37297*1.37355*1.37275
03/28/2011 10:25:00*1.37297*1.37318*1.3732*1.3726
03/28/2011 10:30:00*1.37318*1.37368*1.37386*1.37301
03/28/2011 10:35:00*1.37368*1.37481*1.37509*1.37368
03/28/2011 10:40:00*1.37481*1.37502*1.37528*1.37455
03/28/2011 10:45:00*1.37502*1.37474*1.3752*1.37469
03/28/2011 10:50:00*1.37474*1.37485*1.37519*1.37463
03/28/2011 10:55:00*1.37485*1.37487*1.37511*1.37436
03/28/2011 11:00:00*1.37487*1.375*1.37539*1.3746
03/28/2011 11:05:00*1.375*1.37496*1.37578*1.37496
03/28/2011 11:10:00*1.37496*1.37555*1.37566*1.37474
03/28/2011 11:15:00*1.37555*1.37602*1.37651*1.37555
03/28/2011 11:20:00*1.37602*1.37564*1.37641*1.37545
03/28/2011 11:25:00*1.37564*1.37532*1.37612*1.37506
03/28/2011 11:30:00*1.37532*1.37576*1.37578*1.37511
03/28/2011 11:35:00*1.37576*1.37584*1.37603*1.37514
03/28/2011 11:40:00*1.37584*1.37563*1.37588*1.37531
03/28/2011 11:45:00*1.37563*1.37501*1.37577*1.37497
03/28/2011 11:50:00*1.37501*1.37497*1.37576*1.37494
03/28/2011 11:55:00*1.37497*1.37506*1.37531*1.37495
03/28/2011 12:00:00*1.37506*1.37605*1.37627*1.37506
03/28/2011 12:05:00*1.37605*1.37555*1.37632*1.37552
03/28/2011 12:10:00*1.37555*1.37545*1.37572*1.37531
03/28/2011 12:15:00*1.37545*1.37565*1.37572*1.37537
03/28/2011 12:20:00*1.37565*1.37535*1.37597*1.37523
03/28/2011 12:25:00*1.37535*1.37496*1.37546*1.37489
03/28/2011 12:30:00*1.37496*1.37482*1.37496*1.37466
03/28/2011 12:35:00*1.37482*1.3752*1.37526*1.3747
03/28/2011 12:40:00*1.3752*1.37636*1.37651*1.37509
03/28/2011 12:45:00*1.37636*1.37629*1.37648*1.37616
03/28/2011 12:50:00*1.37629*1.37666*1.377*1.37629
03/28/2011 12:55:00*1.37666*1.37665*1.37674*1.37642
03/28/2011 13:00:00*1.37665*1.377*1.37703*1.37634
03/28/2011 13:05:00*1.377*1.37608*1.377*1.37604
03/28/2011 13:10:00*1.37608*1.37534*1.37617*1.37532
03/28/2011 13:15:00*1.37534*1.37542*1.37566*1.37534
03/28/2011 13:20:00*1.37542*1.37626*1.37626*1.3754
03/28/2011 13:25:00*1.37626*1.37607*1.37626*1.37592
03/28/2011 13:30:00*1.37607*1.37624*1.37625*1.37607
03/28/2011 13:35:00*1.37624*1.37626*1.37661*1.37613
03/28/2011 13:40:00*1.37626*1.37609*1.37628*1.37602
03/28/2011 13:45:00*1.37609*1.37581*1.37616*1.37562
03/28/2011 13:50:00*1.37581*1.37612*1.37631*1.37575
03/28/2011 13:55:00*1.37612*1.37621*1.37627*1.37607
03/28/2011 14:00:00*1.37621*1.37573*1.37621*1.37562
03/28/2011 14:05:00*1.37573*1.37549*1.37587*1.37544
03/28/2011 14:10:00*1.37549*1.37543*1.37558*1.37537
03/28/2011 14:15:00*1.37543*1.37549*1.37578*1.37533
03/28/2011 14:20:00*1.37549*1.37597*1.37601*1.37524
03/28/2011 14:25:00*1.37597*1.37569*1.37614*1.37559
03/28/2011 14:30:00*1.37569*1.37614*1.37638*1.37569
03/28/2011 14:35:00*1.37614*1.37567*1.37615*1.37567
03/28/2011 14:40:00*1.37567*1.37579*1.37601*1.37559
03/28/2011 14:45:00*1.37579*1.37587*1.37601*1.3757
03/28/2011 14:50:00*1.37587*1.37578*1.37603*1.37576
03/28/2011 14:55:00*1.37578*1.37578*1.37583*1.37559
03/28/2011 15:00:00*1.37578*1.3757*1.37593*1.37569
03/28/2011 15:05:00*1.3757*1.37549*1.37573*1.3754
03/28/2011 15:10:00*1.37549*1.37555*1.37563*1.37527
03/28/2011 15:15:00*1.37555*1.37519*1.37583*1.37516
03/28/2011 15:20:00*1.37519*1.37549*1.37552*1.37519
03/28/2011 15:25:00*1.37549*1.37553*1.37566*1.37542
03/28/2011 15:30:00*1.37553*1.37559*1.37559*1.37535
03/28/2011 15:35:00*1.37559*1.37589*1.37605*1.37559
03/28/2011 15:40:00*1.37589*1.37576*1.37605*1.37576
03/28/2011 15:45:00*1.37576*1.37595*1.37595*1.37563
03/28/2011 15:50:00*1.37595*1.37584*1.37599*1.37553
03/28/2011 15:55:00*1.37584*1.37572*1.37607*1.37569
03/28/2011 16:00:00*1.37572*1.37599*1.37619*1.37569
03/28/2011 16:05:00*1.37599*1.37621*1.37626*1.37593
03/28/2011 16:10:00*1.37621*1.37574*1.37621*1.37574
03/28/2011 16:15:00*1.37574*1.3758*1.37595*1.37552
03/28/2011 16:20:00*1.3758*1.37599*1.37616*1.37569
03/28/2011 16:25:00*1.37599*1.37619*1.37626*1.37589
03/28/2011 16:30:00*1.37619*1.37639*1.37649*1.37609
03/28/2011 16:35:00*1.37639*1.3763*1.37639*1.37605
03/28/2011 16:40:00*1.3763*1.37602*1.37655*1.37581
03/28/2011 16:45:00*1.37602*1.3763*1.3764*1.37602
03/28/2011 16:50:00*1.3763*1.37671*1.37689*1.3763
03/28/2011 16:55:00*1.37671*1.37708*1.3774*1.37671
03/28/2011 17:00:00*1.37708*1.37719*1.37725*1.37669
