03/24/2011 17:05:00*1.38269*1.38279*1.38289*1.38177
03/24/2011 17:10:00*1.38279*1.38306*1.3835*1.38279
03/24/2011 17:15:00*1.38306*1.38363*1.38363*1.38268
03/24/2011 17:20:00*1.38363*1.38319*1.38386*1.38315
03/24/2011 17:25:00*1.38319*1.38327*1.38328*1.38307
03/24/2011 17:30:00*1.38327*1.38364*1.38364*1.38307
03/24/2011 17:35:00*1.38364*1.38358*1.38364*1.38345
03/24/2011 17:40:00*1.38358*1.38336*1.38422*1.38336
03/24/2011 17:45:00*1.38336*1.38351*1.38356*1.38318
03/24/2011 17:50:00*1.38351*1.38288*1.38351*1.38272
03/24/2011 17:55:00*1.38288*1.38329*1.3834*1.38288
03/24/2011 18:00:00*1.38329*1.38341*1.38357*1.38321
03/24/2011 18:05:00*1.38341*1.38369*1.38391*1.38335
03/24/2011 18:10:00*1.38369*1.38358*1.38389*1.38353
03/24/2011 18:15:00*1.38358*1.38362*1.38378*1.3835
03/24/2011 18:20:00*1.38362*1.38403*1.38426*1.38341
03/24/2011 18:25:00*1.38403*1.3837*1.38403*1.38354
03/24/2011 18:30:00*1.3837*1.38393*1.38393*1.38351
03/24/2011 18:35:00*1.38393*1.38368*1.38394*1.38331
03/24/2011 18:40:00*1.38368*1.38385*1.38388*1.38354
03/24/2011 18:45:00*1.38385*1.38391*1.38391*1.38355
03/24/2011 18:50:00*1.38391*1.38387*1.38411*1.38382
03/24/2011 18:55:00*1.38387*1.3841*1.38453*1.38387
03/24/2011 19:00:00*1.3841*1.38378*1.38433*1.38369
03/24/2011 19:05:00*1.38378*1.38357*1.38378*1.38341
03/24/2011 19:10:00*1.38357*1.38379*1.38379*1.38356
03/24/2011 19:15:00*1.38379*1.383*1.38379*1.38291
03/24/2011 19:20:00*1.383*1.38266*1.38332*1.38233
03/24/2011 19:25:00*1.38266*1.38275*1.38298*1.38247
03/24/2011 19:30:00*1.38275*1.38278*1.38301*1.38233
03/24/2011 19:35:00*1.38278*1.383*1.38301*1.38251
03/24/2011 19:40:00*1.383*1.38407*1.38445*1.38289
03/24/2011 19:45:00*1.38407*1.38439*1.38455*1.38395
03/24/2011 19:50:00*1.38439*1.38477*1.38484*1.38413
03/24/2011 19:55:00*1.38477*1.38445*1.38479*1.38435
03/24/2011 20:00:00*1.38445*1.38377*1.38445*1.38366
03/24/2011 20:05:00*1.38377*1.38385*1.38415*1.38355
03/24/2011 20:10:00*1.38385*1.38415*1.38423*1.3837
03/24/2011 20:15:00*1.38415*1.38413*1.38416*1.38397
03/24/2011 20:20:00*1.38413*1.38415*1.38458*1.384
03/24/2011 20:25:00*1.38415*1.38396*1.3843*1.3839
03/24/2011 20:30:00*1.38396*1.38433*1.38474*1.38379
03/24/2011 20:35:00*1.38433*1.38434*1.38459*1.38415
03/24/2011 20:40:00*1.38434*1.38381*1.38434*1.38381
03/24/2011 20:45:00*1.38381*1.38393*1.38423*1.38381
03/24/2011 20:50:00*1.38393*1.38409*1.3843*1.38377
03/24/2011 20:55:00*1.38409*1.3843*1.38431*1.38375
03/24/2011 21:00:00*1.3843*1.38426*1.3843*1.38388
03/24/2011 21:05:00*1.38426*1.38401*1.3843*1.38398
03/24/2011 21:10:00*1.38401*1.38421*1.38424*1.38401
03/24/2011 21:15:00*1.38421*1.38467*1.38491*1.38417
03/24/2011 21:20:00*1.38467*1.38393*1.38473*1.38375
03/24/2011 21:25:00*1.38393*1.38411*1.38415*1.38385
03/24/2011 21:30:00*1.38411*1.38386*1.3842*1.38385
03/24/2011 21:35:00*1.38386*1.38395*1.38396*1.38364
03/24/2011 21:40:00*1.38395*1.38377*1.38412*1.38373
03/24/2011 21:45:00*1.38377*1.38364*1.38405*1.38362
03/24/2011 21:50:00*1.38364*1.38398*1.38406*1.38356
03/24/2011 21:55:00*1.38398*1.38408*1.38409*1.38375
03/24/2011 22:00:00*1.38408*1.3838*1.38423*1.38375
03/24/2011 22:05:00*1.3838*1.38386*1.38398*1.38374
03/24/2011 22:10:00*1.38386*1.38366*1.384*1.38347
03/24/2011 22:15:00*1.38366*1.38344*1.38373*1.38295
03/24/2011 22:20:00*1.38344*1.38353*1.38355*1.38314
03/24/2011 22:25:00*1.38353*1.38337*1.38356*1.38322
03/24/2011 22:30:00*1.38337*1.3834*1.38357*1.38337
03/24/2011 22:35:00*1.3834*1.38317*1.38341*1.38303
03/24/2011 22:40:00*1.38317*1.38332*1.38345*1.38314
03/24/2011 22:45:00*1.38332*1.38314*1.38364*1.38309
03/24/2011 22:50:00*1.38314*1.38336*1.38344*1.38302
03/24/2011 22:55:00*1.38336*1.38308*1.38339*1.38307
03/24/2011 23:00:00*1.38308*1.38311*1.38323*1.38296
03/24/2011 23:05:00*1.38311*1.38282*1.38311*1.38271
03/24/2011 23:10:00*1.38282*1.38275*1.38288*1.38269
03/24/2011 23:15:00*1.38275*1.38289*1.38293*1.38271
03/24/2011 23:20:00*1.38289*1.38314*1.38316*1.3828
03/24/2011 23:25:00*1.38314*1.38322*1.38326*1.38299
03/24/2011 23:30:00*1.38322*1.38284*1.38328*1.38275
03/24/2011 23:35:00*1.38284*1.38274*1.38299*1.38267
03/24/2011 23:40:00*1.38274*1.38274*1.38289*1.38256
03/24/2011 23:45:00*1.38274*1.3828*1.38285*1.38247
03/24/2011 23:50:00*1.3828*1.38287*1.38294*1.38274
03/24/2011 23:55:00*1.38287*1.38277*1.38294*1.38261
03/25/2011 00:00:00*1.38277*1.38263*1.38277*1.38257
03/25/2011 00:05:00*1.38263*1.38269*1.38277*1.38259
03/25/2011 00:10:00*1.38269*1.38269*1.38276*1.38258
03/25/2011 00:15:00*1.38269*1.38271*1.38271*1.38247
03/25/2011 00:20:00*1.38271*1.38299*1.38299*1.38265
03/25/2011 00:25:00*1.38299*1.38299*1.38323*1.38294
03/25/2011 00:30:00*1.38299*1.38259*1.38308*1.38253
03/25/2011 00:35:00*1.38259*1.38205*1.38267*1.38202
03/25/2011 00:40:00*1.38205*1.38195*1.38212*1.38176
03/25/2011 00:45:00*1.38195*1.38187*1.38204*1.38181
03/25/2011 00:50:00*1.38187*1.38209*1.38209*1.3818
03/25/2011 00:55:00*1.38209*1.38197*1.38209*1.38192
03/25/2011 01:00:00*1.38197*1.38175*1.38198*1.38167
03/25/2011 01:05:00*1.38175*1.38167*1.38199*1.38167
03/25/2011 01:10:00*1.38167*1.38178*1.38223*1.38159
03/25/2011 01:15:00*1.38178*1.38167*1.38195*1.38165
03/25/2011 01:20:00*1.38167*1.38162*1.38179*1.3816
03/25/2011 01:25:00*1.38162*1.38163*1.38173*1.3816
03/25/2011 01:30:00*1.38163*1.382*1.382*1.3814
03/25/2011 01:35:00*1.382*1.38179*1.38201*1.38144
03/25/2011 01:40:00*1.38179*1.38163*1.38186*1.38161
03/25/2011 01:45:00*1.38163*1.38156*1.38167*1.38147
03/25/2011 01:50:00*1.38156*1.38211*1.38225*1.38153
03/25/2011 01:55:00*1.38211*1.38176*1.38232*1.38156
03/25/2011 02:00:00*1.38176*1.38128*1.38181*1.38126
03/25/2011 02:05:00*1.38128*1.38143*1.38165*1.38128
03/25/2011 02:10:00*1.38143*1.38178*1.38189*1.38139
03/25/2011 02:15:00*1.38178*1.38202*1.38217*1.38164
03/25/2011 02:20:00*1.38202*1.3819*1.38204*1.38177
03/25/2011 02:25:00*1.3819*1.38222*1.38227*1.38186
03/25/2011 02:30:00*1.38222*1.38189*1.38222*1.38172
03/25/2011 02:35:00*1.38189*1.38222*1.38226*1.38158
03/25/2011 02:40:00*1.38222*1.38253*1.38257*1.38193
03/25/2011 02:45:00*1.38253*1.38326*1.3833*1.38249
03/25/2011 02:50:00*1.38326*1.38306*1.38349*1.38265
03/25/2011 02:55:00*1.38306*1.38345*1.38359*1.3828
03/25/2011 03:00:00*1.38345*1.38327*1.38355*1.38291
03/25/2011 03:05:00*1.38327*1.38309*1.38328*1.38262
03/25/2011 03:10:00*1.38309*1.38273*1.38321*1.38272
03/25/2011 03:15:00*1.38273*1.38251*1.38287*1.38234
03/25/2011 03:20:00*1.38251*1.38241*1.38258*1.38205
03/25/2011 03:25:00*1.38241*1.38296*1.38311*1.38225
03/25/2011 03:30:00*1.38296*1.3827*1.38306*1.38263
03/25/2011 03:35:00*1.3827*1.38311*1.38354*1.38244
03/25/2011 03:40:00*1.38311*1.38299*1.38319*1.38267
03/25/2011 03:45:00*1.38299*1.38345*1.38351*1.38281
03/25/2011 03:50:00*1.38345*1.3829*1.38351*1.3827
03/25/2011 03:55:00*1.3829*1.38278*1.38295*1.38229
03/25/2011 04:00:00*1.38278*1.38318*1.38324*1.3826
03/25/2011 04:05:00*1.38318*1.38135*1.38318*1.3812
03/25/2011 04:10:00*1.38135*1.38075*1.38163*1.38057
03/25/2011 04:15:00*1.38075*1.38157*1.38169*1.38024
03/25/2011 04:20:00*1.38157*1.38125*1.38181*1.38106
03/25/2011 04:25:00*1.38125*1.38155*1.3816*1.38116
03/25/2011 04:30:00*1.38155*1.38086*1.38163*1.38069
03/25/2011 04:35:00*1.38086*1.38096*1.38103*1.38011
03/25/2011 04:40:00*1.38096*1.38107*1.38131*1.38063
03/25/2011 04:45:00*1.38107*1.38152*1.38166*1.38083
03/25/2011 04:50:00*1.38152*1.38088*1.38155*1.38044
03/25/2011 04:55:00*1.38088*1.38127*1.38127*1.38041
03/25/2011 05:00:00*1.38127*1.3811*1.38152*1.3811
03/25/2011 05:05:00*1.3811*1.3809*1.38203*1.38021
03/25/2011 05:10:00*1.3809*1.38031*1.38173*1.38031
03/25/2011 05:15:00*1.38031*1.38002*1.38066*1.37959
03/25/2011 05:20:00*1.38002*1.38055*1.38079*1.37989
03/25/2011 05:25:00*1.38055*1.38079*1.38129*1.38048
03/25/2011 05:30:00*1.38079*1.38062*1.38093*1.38012
03/25/2011 05:35:00*1.38062*1.3811*1.38111*1.38028
03/25/2011 05:40:00*1.3811*1.38125*1.38139*1.38067
03/25/2011 05:45:00*1.38125*1.38082*1.38138*1.38068
03/25/2011 05:50:00*1.38082*1.38057*1.38093*1.38043
03/25/2011 05:55:00*1.38057*1.3795*1.38059*1.37949
03/25/2011 06:00:00*1.3795*1.38012*1.38012*1.37896
03/25/2011 06:05:00*1.38012*1.37958*1.38029*1.37928
03/25/2011 06:10:00*1.37958*1.37937*1.37973*1.37918
03/25/2011 06:15:00*1.37937*1.3802*1.38029*1.37928
03/25/2011 06:20:00*1.3802*1.38113*1.38113*1.38003
03/25/2011 06:25:00*1.38113*1.38063*1.38123*1.38047
03/25/2011 06:30:00*1.38063*1.3807*1.38106*1.38046
03/25/2011 06:35:00*1.3807*1.38062*1.381*1.38047
03/25/2011 06:40:00*1.38062*1.38072*1.38116*1.38062
03/25/2011 06:45:00*1.38072*1.38121*1.38142*1.38059
03/25/2011 06:50:00*1.38121*1.38146*1.38179*1.381
03/25/2011 06:55:00*1.38146*1.38058*1.38149*1.38011
03/25/2011 07:00:00*1.38058*1.38001*1.38085*1.37968
03/25/2011 07:05:00*1.38001*1.37958*1.38011*1.37927
03/25/2011 07:10:00*1.37958*1.38035*1.38035*1.37932
03/25/2011 07:15:00*1.38035*1.38151*1.38156*1.38035
03/25/2011 07:20:00*1.38151*1.3813*1.38171*1.3811
03/25/2011 07:25:00*1.3813*1.38127*1.3817*1.38116
03/25/2011 07:30:00*1.38127*1.38106*1.38166*1.38099
03/25/2011 07:35:00*1.38106*1.3811*1.38125*1.38073
03/25/2011 07:40:00*1.3811*1.38101*1.38123*1.38064
03/25/2011 07:45:00*1.38101*1.38069*1.38117*1.38028
03/25/2011 07:50:00*1.38069*1.38127*1.38143*1.38051
03/25/2011 07:55:00*1.38127*1.381*1.38129*1.3806
03/25/2011 08:00:00*1.381*1.38097*1.38123*1.3808
03/25/2011 08:05:00*1.38097*1.38124*1.38149*1.38079
03/25/2011 08:10:00*1.38124*1.38099*1.38129*1.3808
03/25/2011 08:15:00*1.38099*1.3811*1.3814*1.38079
03/25/2011 08:20:00*1.3811*1.3808*1.38119*1.38008
03/25/2011 08:25:00*1.3808*1.38048*1.38113*1.38008
03/25/2011 08:30:00*1.38048*1.3785*1.3806*1.3785
03/25/2011 08:35:00*1.3785*1.37994*1.38019*1.37722
03/25/2011 08:40:00*1.37994*1.37987*1.38039*1.37927
03/25/2011 08:45:00*1.37987*1.37996*1.38037*1.37933
03/25/2011 08:50:00*1.37996*1.3785*1.37996*1.37849
03/25/2011 08:55:00*1.3785*1.37879*1.37909*1.37839
03/25/2011 09:00:00*1.37879*1.37835*1.37918*1.37835
03/25/2011 09:05:00*1.37835*1.37793*1.37842*1.37787
03/25/2011 09:10:00*1.37793*1.37814*1.37824*1.37746
03/25/2011 09:15:00*1.37814*1.37771*1.37846*1.37746
03/25/2011 09:20:00*1.37771*1.37807*1.37807*1.37731
03/25/2011 09:25:00*1.37807*1.37855*1.3787*1.37792
03/25/2011 09:30:00*1.37855*1.37776*1.37864*1.37769
03/25/2011 09:35:00*1.37776*1.37906*1.37915*1.37755
03/25/2011 09:40:00*1.37906*1.3796*1.37961*1.37899
03/25/2011 09:45:00*1.3796*1.3784*1.37965*1.37837
03/25/2011 09:50:00*1.3784*1.37787*1.37886*1.37765
03/25/2011 09:55:00*1.37787*1.37839*1.37872*1.37773
03/25/2011 10:00:00*1.37839*1.37797*1.37899*1.37795
03/25/2011 10:05:00*1.37797*1.37811*1.37837*1.37757
03/25/2011 10:10:00*1.37811*1.3775*1.37825*1.37709
03/25/2011 10:15:00*1.3775*1.37709*1.37757*1.37672
03/25/2011 10:20:00*1.37709*1.37709*1.37735*1.37686
03/25/2011 10:25:00*1.37709*1.37795*1.37819*1.37674
03/25/2011 10:30:00*1.37795*1.3788*1.3788*1.37768
03/25/2011 10:35:00*1.3788*1.37925*1.37982*1.37864
03/25/2011 10:40:00*1.37925*1.37888*1.37957*1.37858
03/25/2011 10:45:00*1.37888*1.37971*1.37989*1.37881
03/25/2011 10:50:00*1.37971*1.37981*1.38037*1.37955
03/25/2011 10:55:00*1.37981*1.3797*1.38012*1.37947
03/25/2011 11:00:00*1.3797*1.37999*1.38*1.37907
03/25/2011 11:05:00*1.37999*1.38006*1.38039*1.37977
03/25/2011 11:10:00*1.38006*1.37992*1.38027*1.37964
03/25/2011 11:15:00*1.37992*1.38012*1.38035*1.37972
03/25/2011 11:20:00*1.38012*1.38034*1.3805*1.38003
03/25/2011 11:25:00*1.38034*1.38114*1.38116*1.3801
03/25/2011 11:30:00*1.38114*1.38094*1.38202*1.38049
03/25/2011 11:35:00*1.38094*1.38147*1.38232*1.38094
03/25/2011 11:40:00*1.38147*1.3822*1.38229*1.38147
03/25/2011 11:45:00*1.3822*1.38315*1.38341*1.38215
03/25/2011 11:50:00*1.38315*1.38291*1.38356*1.38282
03/25/2011 11:55:00*1.38291*1.38195*1.38306*1.38186
03/25/2011 12:00:00*1.38195*1.38297*1.3836*1.38192
03/25/2011 12:05:00*1.38297*1.38164*1.38307*1.38159
03/25/2011 12:10:00*1.38164*1.38162*1.38199*1.38132
03/25/2011 12:15:00*1.38162*1.38175*1.38196*1.38151
03/25/2011 12:20:00*1.38175*1.37964*1.38184*1.37954
03/25/2011 12:25:00*1.37964*1.37962*1.38001*1.37902
03/25/2011 12:30:00*1.37962*1.37874*1.38062*1.3784
03/25/2011 12:35:00*1.37874*1.37767*1.37925*1.3772
03/25/2011 12:40:00*1.37767*1.38066*1.38073*1.37767
03/25/2011 12:45:00*1.38066*1.38248*1.38291*1.38057
03/25/2011 12:50:00*1.38248*1.38181*1.38253*1.38096
03/25/2011 12:55:00*1.38181*1.38215*1.38253*1.38158
03/25/2011 13:00:00*1.38215*1.38192*1.38216*1.38116
03/25/2011 13:05:00*1.38192*1.38149*1.38211*1.38109
03/25/2011 13:10:00*1.38149*1.38019*1.38194*1.38019
03/25/2011 13:15:00*1.38019*1.3803*1.3809*1.37943
03/25/2011 13:20:00*1.3803*1.3804*1.38072*1.38002
03/25/2011 13:25:00*1.3804*1.38022*1.38084*1.38022
03/25/2011 13:30:00*1.38022*1.38014*1.38089*1.38004
03/25/2011 13:35:00*1.38014*1.38031*1.38057*1.38006
03/25/2011 13:40:00*1.38031*1.37942*1.38039*1.37928
03/25/2011 13:45:00*1.37942*1.37988*1.37995*1.37929
03/25/2011 13:50:00*1.37988*1.37987*1.38019*1.37975
03/25/2011 13:55:00*1.37987*1.37993*1.38011*1.37932
03/25/2011 14:00:00*1.37993*1.38119*1.3813*1.37975
03/25/2011 14:05:00*1.38119*1.38112*1.38152*1.38085
03/25/2011 14:10:00*1.38112*1.38091*1.38132*1.38086
03/25/2011 14:15:00*1.38091*1.38051*1.38091*1.3804
03/25/2011 14:20:00*1.38051*1.38042*1.38123*1.38005
03/25/2011 14:25:00*1.38042*1.38013*1.38042*1.38008
03/25/2011 14:30:00*1.38013*1.38014*1.38065*1.38006
03/25/2011 14:35:00*1.38014*1.3808*1.38102*1.38014
03/25/2011 14:40:00*1.3808*1.38132*1.38151*1.38072
03/25/2011 14:45:00*1.38132*1.38204*1.38208*1.38121
03/25/2011 14:50:00*1.38204*1.38145*1.38205*1.38126
03/25/2011 14:55:00*1.38145*1.3812*1.38157*1.38114
03/25/2011 15:00:00*1.3812*1.38062*1.38128*1.38035
03/25/2011 15:05:00*1.38062*1.38013*1.3807*1.38011
03/25/2011 15:10:00*1.38013*1.38016*1.38029*1.37985
03/25/2011 15:15:00*1.38016*1.37931*1.38019*1.37923
03/25/2011 15:20:00*1.37931*1.37882*1.37933*1.37875
03/25/2011 15:25:00*1.37882*1.37938*1.37948*1.3787
03/25/2011 15:30:00*1.37938*1.38094*1.38099*1.37937
03/25/2011 15:35:00*1.38094*1.38054*1.38096*1.38044
03/25/2011 15:40:00*1.38054*1.38046*1.38067*1.38026
03/25/2011 15:45:00*1.38046*1.38063*1.38063*1.38038
03/25/2011 15:50:00*1.38063*1.38142*1.38156*1.38052
03/25/2011 15:55:00*1.38142*1.38111*1.38155*1.38095
03/25/2011 16:00:00*1.38111*1.38176*1.38214*1.38111
03/25/2011 16:05:00*1.38176*1.38168*1.38188*1.38162
