03/23/2011 17:05:00*1.38251*1.38209*1.38251*1.3814
03/23/2011 17:10:00*1.38209*1.38253*1.38299*1.38159
03/23/2011 17:15:00*1.38253*1.38211*1.38253*1.38206
03/23/2011 17:20:00*1.38211*1.38246*1.38276*1.38204
03/23/2011 17:25:00*1.38246*1.38238*1.38285*1.38228
03/23/2011 17:30:00*1.38238*1.38214*1.38269*1.38205
03/23/2011 17:35:00*1.38214*1.38217*1.38242*1.38197
03/23/2011 17:40:00*1.38217*1.38211*1.38231*1.38174
03/23/2011 17:45:00*1.38211*1.38235*1.38242*1.38209
03/23/2011 17:50:00*1.38235*1.38245*1.38293*1.38223
03/23/2011 17:55:00*1.38245*1.3823*1.38255*1.38208
03/23/2011 18:00:00*1.3823*1.38277*1.38293*1.38211
03/23/2011 18:05:00*1.38277*1.3829*1.38321*1.38239
03/23/2011 18:10:00*1.3829*1.38266*1.38314*1.38264
03/23/2011 18:15:00*1.38266*1.38259*1.38273*1.38238
03/23/2011 18:20:00*1.38259*1.38243*1.38269*1.3823
03/23/2011 18:25:00*1.38243*1.38273*1.38282*1.38243
03/23/2011 18:30:00*1.38273*1.38281*1.383*1.38273
03/23/2011 18:35:00*1.38281*1.38237*1.38287*1.38225
03/23/2011 18:40:00*1.38237*1.38252*1.38273*1.38237
03/23/2011 18:45:00*1.38252*1.38249*1.38269*1.38241
03/23/2011 18:50:00*1.38249*1.3827*1.38293*1.38249
03/23/2011 18:55:00*1.3827*1.38249*1.38278*1.38244
03/23/2011 19:00:00*1.38249*1.38264*1.38273*1.38244
03/23/2011 19:05:00*1.38264*1.38281*1.3829*1.38263
03/23/2011 19:10:00*1.38281*1.38259*1.38318*1.38258
03/23/2011 19:15:00*1.38259*1.38269*1.38272*1.38245
03/23/2011 19:20:00*1.38269*1.38259*1.38289*1.38258
03/23/2011 19:25:00*1.38259*1.3831*1.38342*1.38248
03/23/2011 19:30:00*1.3831*1.38323*1.38361*1.38292
03/23/2011 19:35:00*1.38323*1.38319*1.38335*1.38301
03/23/2011 19:40:00*1.38319*1.38341*1.38363*1.38303
03/23/2011 19:45:00*1.38341*1.38305*1.3835*1.38299
03/23/2011 19:50:00*1.38305*1.38351*1.3836*1.38305
03/23/2011 19:55:00*1.38351*1.38342*1.3837*1.38338
03/23/2011 20:00:00*1.38342*1.383*1.38346*1.38276
03/23/2011 20:05:00*1.383*1.38298*1.38331*1.38296
03/23/2011 20:10:00*1.38298*1.38274*1.38331*1.38271
03/23/2011 20:15:00*1.38274*1.38269*1.38294*1.38255
03/23/2011 20:20:00*1.38269*1.38307*1.38308*1.38265
03/23/2011 20:25:00*1.38307*1.3831*1.38326*1.38278
03/23/2011 20:30:00*1.3831*1.3835*1.38363*1.3831
03/23/2011 20:35:00*1.3835*1.3835*1.38379*1.38323
03/23/2011 20:40:00*1.3835*1.3835*1.3835*1.38318
03/23/2011 20:45:00*1.3835*1.38293*1.38358*1.38281
03/23/2011 20:50:00*1.38293*1.38278*1.38314*1.38249
03/23/2011 20:55:00*1.38278*1.38292*1.3831*1.38255
03/23/2011 21:00:00*1.38292*1.38301*1.38313*1.38291
03/23/2011 21:05:00*1.38301*1.38309*1.38311*1.38282
03/23/2011 21:10:00*1.38309*1.38368*1.38368*1.38296
03/23/2011 21:15:00*1.38368*1.38322*1.38368*1.38315
03/23/2011 21:20:00*1.38322*1.38291*1.38344*1.3829
03/23/2011 21:25:00*1.38291*1.38291*1.38311*1.38281
03/23/2011 21:30:00*1.38291*1.3829*1.38305*1.38267
03/23/2011 21:35:00*1.3829*1.38262*1.38303*1.38235
03/23/2011 21:40:00*1.38262*1.38253*1.38276*1.38244
03/23/2011 21:45:00*1.38253*1.38237*1.38263*1.38217
03/23/2011 21:50:00*1.38237*1.38224*1.38261*1.38215
03/23/2011 21:55:00*1.38224*1.38197*1.38231*1.38187
03/23/2011 22:00:00*1.38197*1.38083*1.38224*1.38056
03/23/2011 22:05:00*1.38083*1.38032*1.38121*1.38022
03/23/2011 22:10:00*1.38032*1.38089*1.38099*1.3803
03/23/2011 22:15:00*1.38089*1.38198*1.38198*1.38089
03/23/2011 22:20:00*1.38198*1.38239*1.38253*1.38168
03/23/2011 22:25:00*1.38239*1.38257*1.38289*1.3821
03/23/2011 22:30:00*1.38257*1.38334*1.38344*1.3825
03/23/2011 22:35:00*1.38334*1.38283*1.38334*1.38258
03/23/2011 22:40:00*1.38283*1.38243*1.38297*1.38224
03/23/2011 22:45:00*1.38243*1.38294*1.38302*1.38226
03/23/2011 22:50:00*1.38294*1.38304*1.38322*1.38286
03/23/2011 22:55:00*1.38304*1.38261*1.38305*1.38261
03/23/2011 23:00:00*1.38261*1.38216*1.3828*1.38216
03/23/2011 23:05:00*1.38216*1.3823*1.38262*1.3821
03/23/2011 23:10:00*1.3823*1.3825*1.38263*1.38199
03/23/2011 23:15:00*1.3825*1.38267*1.38271*1.38238
03/23/2011 23:20:00*1.38267*1.38223*1.38267*1.38216
03/23/2011 23:25:00*1.38223*1.38199*1.3824*1.38189
03/23/2011 23:30:00*1.38199*1.38188*1.38218*1.38188
03/23/2011 23:35:00*1.38188*1.38213*1.38217*1.38184
03/23/2011 23:40:00*1.38213*1.38137*1.38227*1.38127
03/23/2011 23:45:00*1.38137*1.38133*1.38138*1.38105
03/23/2011 23:50:00*1.38133*1.38153*1.38154*1.38118
03/23/2011 23:55:00*1.38153*1.38206*1.38206*1.3814
03/24/2011 00:00:00*1.38206*1.38168*1.38234*1.3816
03/24/2011 00:05:00*1.38168*1.3819*1.38216*1.38165
03/24/2011 00:10:00*1.3819*1.38196*1.382*1.38181
03/24/2011 00:15:00*1.38196*1.38173*1.38196*1.3817
03/24/2011 00:20:00*1.38173*1.38177*1.38209*1.38173
03/24/2011 00:25:00*1.38177*1.38195*1.382*1.38177
03/24/2011 00:30:00*1.38195*1.38172*1.38198*1.38153
03/24/2011 00:35:00*1.38172*1.38156*1.38182*1.38135
03/24/2011 00:40:00*1.38156*1.38137*1.38189*1.38137
03/24/2011 00:45:00*1.38137*1.3816*1.38173*1.38135
03/24/2011 00:50:00*1.3816*1.38132*1.38165*1.38114
03/24/2011 00:55:00*1.38132*1.38069*1.38133*1.38069
03/24/2011 01:00:00*1.38069*1.38098*1.38113*1.38069
03/24/2011 01:05:00*1.38098*1.38109*1.38132*1.38098
03/24/2011 01:10:00*1.38109*1.38136*1.38136*1.381
03/24/2011 01:15:00*1.38136*1.38147*1.38154*1.38113
03/24/2011 01:20:00*1.38147*1.38127*1.3816*1.38125
03/24/2011 01:25:00*1.38127*1.38155*1.38155*1.38127
03/24/2011 01:30:00*1.38155*1.38151*1.38163*1.38136
03/24/2011 01:35:00*1.38151*1.38175*1.3818*1.38143
03/24/2011 01:40:00*1.38175*1.38154*1.38175*1.38151
03/24/2011 01:45:00*1.38154*1.3816*1.38166*1.38143
03/24/2011 01:50:00*1.3816*1.38154*1.38181*1.38133
03/24/2011 01:55:00*1.38154*1.38139*1.38171*1.38132
03/24/2011 02:00:00*1.38139*1.38154*1.38154*1.38127
03/24/2011 02:05:00*1.38154*1.38174*1.3818*1.38146
03/24/2011 02:10:00*1.38174*1.38147*1.38183*1.3814
03/24/2011 02:15:00*1.38147*1.38162*1.38167*1.38143
03/24/2011 02:20:00*1.38162*1.38159*1.38173*1.38152
03/24/2011 02:25:00*1.38159*1.38146*1.38162*1.38125
03/24/2011 02:30:00*1.38146*1.38121*1.38158*1.38119
03/24/2011 02:35:00*1.38121*1.38149*1.38163*1.38114
03/24/2011 02:40:00*1.38149*1.38214*1.38215*1.38147
03/24/2011 02:45:00*1.38214*1.3822*1.38267*1.38214
03/24/2011 02:50:00*1.3822*1.38212*1.38256*1.38205
03/24/2011 02:55:00*1.38212*1.38131*1.38216*1.38131
03/24/2011 03:00:00*1.38131*1.38089*1.3814*1.38073
03/24/2011 03:05:00*1.38089*1.38078*1.38099*1.38022
03/24/2011 03:10:00*1.38078*1.38029*1.38118*1.38014
03/24/2011 03:15:00*1.38029*1.37982*1.38048*1.37959
03/24/2011 03:20:00*1.37982*1.37947*1.38001*1.37896
03/24/2011 03:25:00*1.37947*1.37947*1.3797*1.37918
03/24/2011 03:30:00*1.37947*1.379*1.37961*1.37875
03/24/2011 03:35:00*1.379*1.3785*1.37907*1.37814
03/24/2011 03:40:00*1.3785*1.37867*1.37893*1.3783
03/24/2011 03:45:00*1.37867*1.37866*1.37905*1.37844
03/24/2011 03:50:00*1.37866*1.37961*1.37966*1.37866
03/24/2011 03:55:00*1.37961*1.38008*1.38008*1.37915
03/24/2011 04:00:00*1.38008*1.38006*1.38037*1.37974
03/24/2011 04:05:00*1.38006*1.37982*1.38019*1.37945
03/24/2011 04:10:00*1.37982*1.37971*1.37994*1.37941
03/24/2011 04:15:00*1.37971*1.37906*1.3798*1.37904
03/24/2011 04:20:00*1.37906*1.38042*1.38046*1.37903
03/24/2011 04:25:00*1.38042*1.37968*1.38061*1.37948
03/24/2011 04:30:00*1.37968*1.37946*1.37981*1.37857
03/24/2011 04:35:00*1.37946*1.37984*1.38008*1.3792
03/24/2011 04:40:00*1.37984*1.37827*1.38001*1.37824
03/24/2011 04:45:00*1.37827*1.37841*1.37918*1.37783
03/24/2011 04:50:00*1.37841*1.37854*1.37882*1.37754
03/24/2011 04:55:00*1.37854*1.37969*1.37998*1.37757
03/24/2011 05:00:00*1.37969*1.37977*1.37998*1.37897
03/24/2011 05:05:00*1.37977*1.38041*1.38047*1.37975
03/24/2011 05:10:00*1.38041*1.38073*1.38074*1.38001
03/24/2011 05:15:00*1.38073*1.3808*1.38111*1.3804
03/24/2011 05:20:00*1.3808*1.38018*1.38086*1.37996
03/24/2011 05:25:00*1.38018*1.37977*1.38034*1.37942
03/24/2011 05:30:00*1.37977*1.38064*1.38092*1.37977
03/24/2011 05:35:00*1.38064*1.3804*1.38096*1.38008
03/24/2011 05:40:00*1.3804*1.38149*1.38163*1.38021
03/24/2011 05:45:00*1.38149*1.38113*1.38158*1.38048
03/24/2011 05:50:00*1.38113*1.38006*1.38131*1.37961
03/24/2011 05:55:00*1.38006*1.38039*1.38063*1.37972
03/24/2011 06:00:00*1.38039*1.38108*1.38118*1.38004
03/24/2011 06:05:00*1.38108*1.38082*1.3815*1.38048
03/24/2011 06:10:00*1.38082*1.38065*1.38104*1.38057
03/24/2011 06:15:00*1.38065*1.38044*1.38065*1.38006
03/24/2011 06:20:00*1.38044*1.38019*1.38059*1.37964
03/24/2011 06:25:00*1.38019*1.37961*1.38029*1.37961
03/24/2011 06:30:00*1.37961*1.3798*1.38043*1.37951
03/24/2011 06:35:00*1.3798*1.37979*1.37998*1.3791
03/24/2011 06:40:00*1.37979*1.37954*1.38001*1.37944
03/24/2011 06:45:00*1.37954*1.37932*1.37995*1.37903
03/24/2011 06:50:00*1.37932*1.37906*1.37939*1.37896
03/24/2011 06:55:00*1.37906*1.37932*1.37977*1.37905
03/24/2011 07:00:00*1.37932*1.37945*1.37946*1.37896
03/24/2011 07:05:00*1.37945*1.37914*1.3795*1.37898
03/24/2011 07:10:00*1.37914*1.37838*1.37915*1.37836
03/24/2011 07:15:00*1.37838*1.37848*1.37873*1.3782
03/24/2011 07:20:00*1.37848*1.37859*1.37874*1.37815
03/24/2011 07:25:00*1.37859*1.37946*1.37968*1.37859
03/24/2011 07:30:00*1.37946*1.37985*1.37985*1.37927
03/24/2011 07:35:00*1.37985*1.38078*1.38119*1.37939
03/24/2011 07:40:00*1.38078*1.37985*1.38097*1.37972
03/24/2011 07:45:00*1.37985*1.37958*1.38006*1.37935
03/24/2011 07:50:00*1.37958*1.38025*1.38033*1.3794
03/24/2011 07:55:00*1.38025*1.38097*1.3813*1.37998
03/24/2011 08:00:00*1.38097*1.38108*1.38127*1.38072
03/24/2011 08:05:00*1.38108*1.38109*1.38163*1.38093
03/24/2011 08:10:00*1.38109*1.38051*1.3814*1.38035
03/24/2011 08:15:00*1.38051*1.38058*1.38084*1.38021
03/24/2011 08:20:00*1.38058*1.38081*1.38083*1.38024
03/24/2011 08:25:00*1.38081*1.38114*1.38134*1.38042
03/24/2011 08:30:00*1.38114*1.37984*1.38125*1.37984
03/24/2011 08:35:00*1.37984*1.38217*1.38246*1.37984
03/24/2011 08:40:00*1.38217*1.38222*1.38254*1.38207
03/24/2011 08:45:00*1.38222*1.38195*1.38265*1.3818
03/24/2011 08:50:00*1.38195*1.38176*1.38262*1.38148
03/24/2011 08:55:00*1.38176*1.38202*1.38242*1.38171
03/24/2011 09:00:00*1.38202*1.38219*1.38223*1.3815
03/24/2011 09:05:00*1.38219*1.38216*1.38249*1.38188
03/24/2011 09:10:00*1.38216*1.38121*1.3822*1.3812
03/24/2011 09:15:00*1.38121*1.38148*1.38172*1.38101
03/24/2011 09:20:00*1.38148*1.38049*1.38196*1.38037
03/24/2011 09:25:00*1.38049*1.3796*1.38053*1.37923
03/24/2011 09:30:00*1.3796*1.3792*1.37992*1.3792
03/24/2011 09:35:00*1.3792*1.37919*1.37944*1.37876
03/24/2011 09:40:00*1.37919*1.37891*1.37947*1.37864
03/24/2011 09:45:00*1.37891*1.38045*1.38056*1.37837
03/24/2011 09:50:00*1.38045*1.3808*1.38086*1.38015
03/24/2011 09:55:00*1.3808*1.38124*1.38149*1.38076
03/24/2011 10:00:00*1.38124*1.38112*1.3813*1.38059
03/24/2011 10:05:00*1.38112*1.37997*1.38129*1.37955
03/24/2011 10:10:00*1.37997*1.37997*1.38037*1.37981
03/24/2011 10:15:00*1.37997*1.38022*1.38056*1.37975
03/24/2011 10:20:00*1.38022*1.38124*1.38124*1.38017
03/24/2011 10:25:00*1.38124*1.38129*1.38149*1.38086
03/24/2011 10:30:00*1.38129*1.38122*1.38167*1.38084
03/24/2011 10:35:00*1.38122*1.38153*1.38188*1.38038
03/24/2011 10:40:00*1.38153*1.38192*1.3821*1.38071
03/24/2011 10:45:00*1.38192*1.38127*1.38283*1.38107
03/24/2011 10:50:00*1.38127*1.38196*1.38215*1.38125
03/24/2011 10:55:00*1.38196*1.38362*1.38378*1.38164
03/24/2011 11:00:00*1.38362*1.38397*1.3845*1.38295
03/24/2011 11:05:00*1.38397*1.38384*1.38466*1.38315
03/24/2011 11:10:00*1.38384*1.3825*1.38395*1.38244
03/24/2011 11:15:00*1.3825*1.38167*1.38285*1.38155
03/24/2011 11:20:00*1.38167*1.38215*1.38251*1.38154
03/24/2011 11:25:00*1.38215*1.3822*1.38265*1.3818
03/24/2011 11:30:00*1.3822*1.38197*1.38242*1.38178
03/24/2011 11:35:00*1.38197*1.38212*1.38232*1.38179
03/24/2011 11:40:00*1.38212*1.38194*1.38251*1.38184
03/24/2011 11:45:00*1.38194*1.38214*1.38227*1.38165
03/24/2011 11:50:00*1.38214*1.3818*1.38264*1.3818
03/24/2011 11:55:00*1.3818*1.38189*1.38205*1.38156
03/24/2011 12:00:00*1.38189*1.3841*1.38411*1.38179
03/24/2011 12:05:00*1.3841*1.38333*1.38441*1.38333
03/24/2011 12:10:00*1.38333*1.38338*1.38361*1.38316
03/24/2011 12:15:00*1.38338*1.38409*1.38417*1.38326
03/24/2011 12:20:00*1.38409*1.38375*1.3843*1.38375
03/24/2011 12:25:00*1.38375*1.38329*1.38411*1.38255
03/24/2011 12:30:00*1.38329*1.38366*1.38409*1.38329
03/24/2011 12:35:00*1.38366*1.38588*1.38689*1.38364
03/24/2011 12:40:00*1.38588*1.38639*1.38674*1.38556
03/24/2011 12:45:00*1.38639*1.38609*1.38701*1.38595
03/24/2011 12:50:00*1.38609*1.38596*1.38649*1.38582
03/24/2011 12:55:00*1.38596*1.38572*1.38622*1.38517
03/24/2011 13:00:00*1.38572*1.38461*1.38605*1.38461
03/24/2011 13:05:00*1.38461*1.3854*1.38591*1.38437
03/24/2011 13:10:00*1.3854*1.38527*1.38598*1.38505
03/24/2011 13:15:00*1.38527*1.38492*1.38544*1.38484
03/24/2011 13:20:00*1.38492*1.38509*1.38509*1.38466
03/24/2011 13:25:00*1.38509*1.38523*1.38534*1.38439
03/24/2011 13:30:00*1.38523*1.3841*1.38534*1.3841
03/24/2011 13:35:00*1.3841*1.38477*1.38495*1.3841
03/24/2011 13:40:00*1.38477*1.38499*1.38499*1.38468
03/24/2011 13:45:00*1.38499*1.38526*1.38533*1.38469
03/24/2011 13:50:00*1.38526*1.38578*1.38626*1.38523
03/24/2011 13:55:00*1.38578*1.38565*1.38613*1.38564
03/24/2011 14:00:00*1.38565*1.38532*1.38589*1.38519
03/24/2011 14:05:00*1.38532*1.38525*1.38566*1.38507
03/24/2011 14:10:00*1.38525*1.38508*1.38538*1.38482
03/24/2011 14:15:00*1.38508*1.38488*1.38514*1.38468
03/24/2011 14:20:00*1.38488*1.3848*1.38499*1.38453
03/24/2011 14:25:00*1.3848*1.38477*1.38511*1.38441
03/24/2011 14:30:00*1.38477*1.38419*1.38489*1.38417
03/24/2011 14:35:00*1.38419*1.38485*1.385*1.38405
03/24/2011 14:40:00*1.38485*1.38515*1.38518*1.38473
03/24/2011 14:45:00*1.38515*1.38505*1.38526*1.38488
03/24/2011 14:50:00*1.38505*1.38485*1.38517*1.38481
03/24/2011 14:55:00*1.38485*1.38478*1.38508*1.38443
03/24/2011 15:00:00*1.38478*1.38491*1.38495*1.38467
03/24/2011 15:05:00*1.38491*1.38443*1.38506*1.38443
03/24/2011 15:10:00*1.38443*1.38429*1.3845*1.38404
03/24/2011 15:15:00*1.38429*1.38499*1.38534*1.38392
03/24/2011 15:20:00*1.38499*1.38457*1.38507*1.38417
03/24/2011 15:25:00*1.38457*1.38452*1.38503*1.38436
03/24/2011 15:30:00*1.38452*1.38492*1.38503*1.38439
03/24/2011 15:35:00*1.38492*1.38479*1.38503*1.38468
03/24/2011 15:40:00*1.38479*1.38428*1.38517*1.38423
03/24/2011 15:45:00*1.38428*1.38382*1.38431*1.38374
03/24/2011 15:50:00*1.38382*1.38377*1.38394*1.3833
03/24/2011 15:55:00*1.38377*1.38355*1.38399*1.38355
03/24/2011 16:00:00*1.38355*1.38355*1.384*1.38341
03/24/2011 16:05:00*1.38355*1.3838*1.38407*1.38324
03/24/2011 16:10:00*1.3838*1.38359*1.38387*1.38331
03/24/2011 16:15:00*1.38359*1.38326*1.38359*1.38289
03/24/2011 16:20:00*1.38326*1.38346*1.38361*1.38309
03/24/2011 16:25:00*1.38346*1.38351*1.38358*1.38331
03/24/2011 16:30:00*1.38351*1.38359*1.384*1.38349
03/24/2011 16:35:00*1.38359*1.38371*1.38376*1.38353
03/24/2011 16:40:00*1.38371*1.38389*1.38405*1.38361
03/24/2011 16:45:00*1.38389*1.38389*1.38409*1.38369
03/24/2011 16:50:00*1.38389*1.38309*1.38389*1.38309
03/24/2011 16:55:00*1.38309*1.3834*1.38393*1.38302
03/24/2011 17:00:00*1.3834*1.38269*1.38411*1.38209
