03/22/2011 17:05:00*1.39179*1.39159*1.39209*1.39111
03/22/2011 17:10:00*1.39159*1.39229*1.39249*1.39118
03/22/2011 17:15:00*1.39229*1.39269*1.39286*1.39219
03/22/2011 17:20:00*1.39269*1.39245*1.39269*1.39206
03/22/2011 17:25:00*1.39245*1.39177*1.39254*1.39177
03/22/2011 17:30:00*1.39177*1.3916*1.3918*1.39145
03/22/2011 17:35:00*1.3916*1.39128*1.39174*1.39093
03/22/2011 17:40:00*1.39128*1.3913*1.39159*1.39124
03/22/2011 17:45:00*1.3913*1.39203*1.39219*1.3913
03/22/2011 17:50:00*1.39203*1.3917*1.39209*1.39163
03/22/2011 17:55:00*1.3917*1.3919*1.39199*1.39149
03/22/2011 18:00:00*1.3919*1.39177*1.39209*1.39145
03/22/2011 18:05:00*1.39177*1.39179*1.39212*1.39177
03/22/2011 18:10:00*1.39179*1.39176*1.39209*1.39167
03/22/2011 18:15:00*1.39176*1.3918*1.39186*1.39163
03/22/2011 18:20:00*1.3918*1.39173*1.39181*1.39172
03/22/2011 18:25:00*1.39173*1.39153*1.39173*1.39142
03/22/2011 18:30:00*1.39153*1.39123*1.39153*1.39119
03/22/2011 18:35:00*1.39123*1.39115*1.39152*1.39115
03/22/2011 18:40:00*1.39115*1.39126*1.39131*1.39103
03/22/2011 18:45:00*1.39126*1.39135*1.39139*1.39115
03/22/2011 18:50:00*1.39135*1.39151*1.39151*1.39135
03/22/2011 18:55:00*1.39151*1.39119*1.39162*1.39094
03/22/2011 19:00:00*1.39119*1.39129*1.39139*1.39089
03/22/2011 19:05:00*1.39129*1.39121*1.3913*1.39112
03/22/2011 19:10:00*1.39121*1.39147*1.39157*1.39109
03/22/2011 19:15:00*1.39147*1.39139*1.39155*1.39117
03/22/2011 19:20:00*1.39139*1.3913*1.39154*1.39127
03/22/2011 19:25:00*1.3913*1.39135*1.39141*1.39127
03/22/2011 19:30:00*1.39135*1.39138*1.39166*1.39131
03/22/2011 19:35:00*1.39138*1.39096*1.39147*1.39084
03/22/2011 19:40:00*1.39096*1.3909*1.39122*1.39023
03/22/2011 19:45:00*1.3909*1.39009*1.39091*1.38984
03/22/2011 19:50:00*1.39009*1.39054*1.39075*1.39007
03/22/2011 19:55:00*1.39054*1.39094*1.3912*1.39028
03/22/2011 20:00:00*1.39094*1.39102*1.39149*1.39091
03/22/2011 20:05:00*1.39102*1.39096*1.39148*1.39079
03/22/2011 20:10:00*1.39096*1.39152*1.39162*1.39096
03/22/2011 20:15:00*1.39152*1.39093*1.39179*1.39093
03/22/2011 20:20:00*1.39093*1.39088*1.39118*1.3908
03/22/2011 20:25:00*1.39088*1.39114*1.39129*1.3906
03/22/2011 20:30:00*1.39114*1.39097*1.39132*1.39086
03/22/2011 20:35:00*1.39097*1.39115*1.39134*1.39092
03/22/2011 20:40:00*1.39115*1.39079*1.39142*1.39061
03/22/2011 20:45:00*1.39079*1.39092*1.39133*1.39056
03/22/2011 20:50:00*1.39092*1.39124*1.39169*1.39081
03/22/2011 20:55:00*1.39124*1.3913*1.3918*1.39098
03/22/2011 21:00:00*1.3913*1.39109*1.39163*1.39097
03/22/2011 21:05:00*1.39109*1.39086*1.39111*1.39054
03/22/2011 21:10:00*1.39086*1.39069*1.39104*1.39032
03/22/2011 21:15:00*1.39069*1.3907*1.3909*1.39046
03/22/2011 21:20:00*1.3907*1.39045*1.39089*1.39034
03/22/2011 21:25:00*1.39045*1.39102*1.39102*1.39029
03/22/2011 21:30:00*1.39102*1.39071*1.39102*1.39059
03/22/2011 21:35:00*1.39071*1.39101*1.39102*1.39057
03/22/2011 21:40:00*1.39101*1.39077*1.39108*1.39048
03/22/2011 21:45:00*1.39077*1.39119*1.39153*1.39077
03/22/2011 21:50:00*1.39119*1.39123*1.39123*1.39086
03/22/2011 21:55:00*1.39123*1.39107*1.39123*1.39094
03/22/2011 22:00:00*1.39107*1.39071*1.3911*1.39059
03/22/2011 22:05:00*1.39071*1.3908*1.39081*1.39051
03/22/2011 22:10:00*1.3908*1.39123*1.39137*1.39073
03/22/2011 22:15:00*1.39123*1.39052*1.39123*1.39044
03/22/2011 22:20:00*1.39052*1.39077*1.39081*1.39043
03/22/2011 22:25:00*1.39077*1.39082*1.39102*1.39077
03/22/2011 22:30:00*1.39082*1.3907*1.39087*1.39067
03/22/2011 22:35:00*1.3907*1.39044*1.3907*1.39037
03/22/2011 22:40:00*1.39044*1.39046*1.39075*1.39026
03/22/2011 22:45:00*1.39046*1.3904*1.39059*1.39026
03/22/2011 22:50:00*1.3904*1.39047*1.39055*1.39026
03/22/2011 22:55:00*1.39047*1.3905*1.39053*1.39027
03/22/2011 23:00:00*1.3905*1.39036*1.39064*1.39025
03/22/2011 23:05:00*1.39036*1.39035*1.39065*1.39019
03/22/2011 23:10:00*1.39035*1.39057*1.39062*1.39029
03/22/2011 23:15:00*1.39057*1.39042*1.3906*1.39026
03/22/2011 23:20:00*1.39042*1.39038*1.3907*1.39035
03/22/2011 23:25:00*1.39038*1.39033*1.39047*1.39024
03/22/2011 23:30:00*1.39033*1.39025*1.3904*1.39002
03/22/2011 23:35:00*1.39025*1.39045*1.39063*1.3902
03/22/2011 23:40:00*1.39045*1.39065*1.39081*1.39033
03/22/2011 23:45:00*1.39065*1.39051*1.39065*1.39042
03/22/2011 23:50:00*1.39051*1.39061*1.39077*1.39049
03/22/2011 23:55:00*1.39061*1.39095*1.39099*1.39051
03/23/2011 00:00:00*1.39095*1.39045*1.39095*1.3902
03/23/2011 00:05:00*1.39045*1.39096*1.39102*1.39037
03/23/2011 00:10:00*1.39096*1.39093*1.39111*1.39074
03/23/2011 00:15:00*1.39093*1.39053*1.39096*1.39035
03/23/2011 00:20:00*1.39053*1.39053*1.39068*1.39036
03/23/2011 00:25:00*1.39053*1.39051*1.39056*1.39042
03/23/2011 00:30:00*1.39051*1.39058*1.39073*1.39039
03/23/2011 00:35:00*1.39058*1.39031*1.39063*1.39031
03/23/2011 00:40:00*1.39031*1.39065*1.39078*1.39031
03/23/2011 00:45:00*1.39065*1.39084*1.39094*1.39059
03/23/2011 00:50:00*1.39084*1.39107*1.39113*1.39076
03/23/2011 00:55:00*1.39107*1.39079*1.39115*1.39079
03/23/2011 01:00:00*1.39079*1.39107*1.39119*1.39075
03/23/2011 01:05:00*1.39107*1.39067*1.3913*1.39063
03/23/2011 01:10:00*1.39067*1.39107*1.39109*1.39067
03/23/2011 01:15:00*1.39107*1.39131*1.39141*1.39094
03/23/2011 01:20:00*1.39131*1.39132*1.39143*1.3912
03/23/2011 01:25:00*1.39132*1.39127*1.39138*1.39105
03/23/2011 01:30:00*1.39127*1.39166*1.39176*1.39108
03/23/2011 01:35:00*1.39166*1.39176*1.39177*1.39146
03/23/2011 01:40:00*1.39176*1.3915*1.39193*1.39147
03/23/2011 01:45:00*1.3915*1.39148*1.39171*1.39144
03/23/2011 01:50:00*1.39148*1.39117*1.39149*1.39087
03/23/2011 01:55:00*1.39117*1.39142*1.39157*1.39117
03/23/2011 02:00:00*1.39142*1.39125*1.39156*1.39125
03/23/2011 02:05:00*1.39125*1.3907*1.39128*1.39064
03/23/2011 02:10:00*1.3907*1.39065*1.39092*1.39048
03/23/2011 02:15:00*1.39065*1.39078*1.39087*1.39065
03/23/2011 02:20:00*1.39078*1.39083*1.39087*1.39054
03/23/2011 02:25:00*1.39083*1.3902*1.39083*1.39005
03/23/2011 02:30:00*1.3902*1.39031*1.39061*1.39007
03/23/2011 02:35:00*1.39031*1.39068*1.39081*1.39031
03/23/2011 02:40:00*1.39068*1.39078*1.39097*1.39042
03/23/2011 02:45:00*1.39078*1.39006*1.39078*1.39003
03/23/2011 02:50:00*1.39006*1.39069*1.39086*1.39006
03/23/2011 02:55:00*1.39069*1.39013*1.39081*1.38993
03/23/2011 03:00:00*1.39013*1.39002*1.39047*1.38971
03/23/2011 03:05:00*1.39002*1.3909*1.39096*1.38993
03/23/2011 03:10:00*1.3909*1.3915*1.3915*1.39058
03/23/2011 03:15:00*1.3915*1.39171*1.39177*1.39121
03/23/2011 03:20:00*1.39171*1.39144*1.39174*1.39095
03/23/2011 03:25:00*1.39144*1.39143*1.39152*1.39102
03/23/2011 03:30:00*1.39143*1.39238*1.39243*1.39143
03/23/2011 03:35:00*1.39238*1.39207*1.39286*1.39206
03/23/2011 03:40:00*1.39207*1.3918*1.39254*1.39157
03/23/2011 03:45:00*1.3918*1.39037*1.39186*1.39023
03/23/2011 03:50:00*1.39037*1.39076*1.39079*1.38985
03/23/2011 03:55:00*1.39076*1.39021*1.39095*1.38964
03/23/2011 04:00:00*1.39021*1.39074*1.39096*1.39
03/23/2011 04:05:00*1.39074*1.39024*1.39121*1.38988
03/23/2011 04:10:00*1.39024*1.39106*1.39137*1.39024
03/23/2011 04:15:00*1.39106*1.39169*1.39213*1.39084
03/23/2011 04:20:00*1.39169*1.39175*1.39203*1.39125
03/23/2011 04:25:00*1.39175*1.39211*1.39239*1.39157
03/23/2011 04:30:00*1.39211*1.39286*1.39298*1.39207
03/23/2011 04:35:00*1.39286*1.39236*1.39291*1.392
03/23/2011 04:40:00*1.39236*1.39332*1.39353*1.39233
03/23/2011 04:45:00*1.39332*1.39333*1.39422*1.39319
03/23/2011 04:50:00*1.39333*1.39313*1.39339*1.39269
03/23/2011 04:55:00*1.39313*1.393*1.39342*1.39295
03/23/2011 05:00:00*1.393*1.39313*1.39321*1.3928
03/23/2011 05:05:00*1.39313*1.39288*1.39332*1.39268
03/23/2011 05:10:00*1.39288*1.39254*1.39296*1.39245
03/23/2011 05:15:00*1.39254*1.39189*1.39263*1.39172
03/23/2011 05:20:00*1.39189*1.39161*1.39194*1.39155
03/23/2011 05:25:00*1.39161*1.39143*1.39204*1.39139
03/23/2011 05:30:00*1.39143*1.39113*1.39204*1.39113
03/23/2011 05:35:00*1.39113*1.3914*1.39158*1.39048
03/23/2011 05:40:00*1.3914*1.39101*1.3914*1.39034
03/23/2011 05:45:00*1.39101*1.39038*1.39103*1.39004
03/23/2011 05:50:00*1.39038*1.39057*1.3906*1.38976
03/23/2011 05:55:00*1.39057*1.39083*1.39146*1.39057
03/23/2011 06:00:00*1.39083*1.39104*1.39129*1.39034
03/23/2011 06:05:00*1.39104*1.3912*1.39157*1.39046
03/23/2011 06:10:00*1.3912*1.39202*1.39205*1.3911
03/23/2011 06:15:00*1.39202*1.39177*1.39202*1.39154
03/23/2011 06:20:00*1.39177*1.39202*1.39229*1.39118
03/23/2011 06:25:00*1.39202*1.39219*1.39242*1.39175
03/23/2011 06:30:00*1.39219*1.39288*1.39294*1.39178
03/23/2011 06:35:00*1.39288*1.39207*1.39322*1.39194
03/23/2011 06:40:00*1.39207*1.39274*1.39293*1.39172
03/23/2011 06:45:00*1.39274*1.39243*1.39293*1.3921
03/23/2011 06:50:00*1.39243*1.39234*1.39287*1.39227
03/23/2011 06:55:00*1.39234*1.39194*1.39245*1.39192
03/23/2011 07:00:00*1.39194*1.39148*1.39209*1.39142
03/23/2011 07:05:00*1.39148*1.39094*1.39156*1.3909
03/23/2011 07:10:00*1.39094*1.39092*1.39137*1.39092
03/23/2011 07:15:00*1.39092*1.39005*1.39119*1.39005
03/23/2011 07:20:00*1.39005*1.39005*1.3906*1.38922
03/23/2011 07:25:00*1.39005*1.39008*1.39009*1.38938
03/23/2011 07:30:00*1.39008*1.38946*1.39015*1.38917
03/23/2011 07:35:00*1.38946*1.38857*1.38984*1.38825
03/23/2011 07:40:00*1.38857*1.38869*1.38901*1.3885
03/23/2011 07:45:00*1.38869*1.38951*1.38973*1.38788
03/23/2011 07:50:00*1.38951*1.38917*1.38952*1.38855
03/23/2011 07:55:00*1.38917*1.38912*1.38956*1.38801
03/23/2011 08:00:00*1.38912*1.38827*1.3893*1.38798
03/23/2011 08:05:00*1.38827*1.38893*1.38911*1.38813
03/23/2011 08:10:00*1.38893*1.38886*1.38893*1.38815
03/23/2011 08:15:00*1.38886*1.38901*1.38915*1.38841
03/23/2011 08:20:00*1.38901*1.38916*1.38916*1.38871
03/23/2011 08:25:00*1.38916*1.38861*1.38925*1.38836
03/23/2011 08:30:00*1.38861*1.38819*1.38919*1.38788
03/23/2011 08:35:00*1.38819*1.38739*1.3883*1.38704
03/23/2011 08:40:00*1.38739*1.38749*1.38758*1.38703
03/23/2011 08:45:00*1.38749*1.387*1.38768*1.38677
03/23/2011 08:50:00*1.387*1.38748*1.38774*1.3867
03/23/2011 08:55:00*1.38748*1.38765*1.38802*1.38708
03/23/2011 09:00:00*1.38765*1.38879*1.38879*1.3875
03/23/2011 09:05:00*1.38879*1.38875*1.38903*1.38814
03/23/2011 09:10:00*1.38875*1.38867*1.38899*1.38814
03/23/2011 09:15:00*1.38867*1.38899*1.3895*1.38835
03/23/2011 09:20:00*1.38899*1.38854*1.38904*1.3882
03/23/2011 09:25:00*1.38854*1.38786*1.3886*1.38764
03/23/2011 09:30:00*1.38786*1.38722*1.38845*1.38709
03/23/2011 09:35:00*1.38722*1.38672*1.38751*1.38663
03/23/2011 09:40:00*1.38672*1.38738*1.38781*1.38672
03/23/2011 09:45:00*1.38738*1.38663*1.38834*1.38658
03/23/2011 09:50:00*1.38663*1.38786*1.38793*1.38658
03/23/2011 09:55:00*1.38786*1.38731*1.38821*1.38711
03/23/2011 10:00:00*1.38731*1.3876*1.38839*1.38679
03/23/2011 10:05:00*1.3876*1.38879*1.38989*1.3876
03/23/2011 10:10:00*1.38879*1.38955*1.38978*1.38867
03/23/2011 10:15:00*1.38955*1.39046*1.39065*1.38866
03/23/2011 10:20:00*1.39046*1.39019*1.39069*1.38983
03/23/2011 10:25:00*1.39019*1.38977*1.39067*1.38943
03/23/2011 10:30:00*1.38977*1.38946*1.39038*1.38941
03/23/2011 10:35:00*1.38946*1.3913*1.39154*1.38945
03/23/2011 10:40:00*1.3913*1.39111*1.39173*1.39051
03/23/2011 10:45:00*1.39111*1.39136*1.39136*1.39061
03/23/2011 10:50:00*1.39136*1.39051*1.39139*1.39036
03/23/2011 10:55:00*1.39051*1.39123*1.39123*1.39023
03/23/2011 11:00:00*1.39123*1.3909*1.39176*1.3909
03/23/2011 11:05:00*1.3909*1.39025*1.39184*1.39021
03/23/2011 11:10:00*1.39025*1.39036*1.39067*1.38997
03/23/2011 11:15:00*1.39036*1.39033*1.39043*1.38969
03/23/2011 11:20:00*1.39033*1.38926*1.39038*1.38895
03/23/2011 11:25:00*1.38926*1.38937*1.38951*1.38893
03/23/2011 11:30:00*1.38937*1.3895*1.38956*1.38856
03/23/2011 11:35:00*1.3895*1.38914*1.38956*1.38885
03/23/2011 11:40:00*1.38914*1.38864*1.38918*1.38843
03/23/2011 11:45:00*1.38864*1.38731*1.38874*1.38729
03/23/2011 11:50:00*1.38731*1.38738*1.38795*1.38696
03/23/2011 11:55:00*1.38738*1.38689*1.38755*1.38623
03/23/2011 12:00:00*1.38689*1.38674*1.3874*1.38662
03/23/2011 12:05:00*1.38674*1.3865*1.38705*1.38628
03/23/2011 12:10:00*1.3865*1.38618*1.38678*1.38602
03/23/2011 12:15:00*1.38618*1.38564*1.38659*1.38563
03/23/2011 12:20:00*1.38564*1.38446*1.38659*1.38409
03/23/2011 12:25:00*1.38446*1.38444*1.385*1.3842
03/23/2011 12:30:00*1.38444*1.38408*1.38464*1.38382
03/23/2011 12:35:00*1.38408*1.38329*1.38423*1.38288
03/23/2011 12:40:00*1.38329*1.3836*1.38383*1.38294
03/23/2011 12:45:00*1.3836*1.38325*1.38377*1.38287
03/23/2011 12:50:00*1.38325*1.38348*1.38408*1.38294
03/23/2011 12:55:00*1.38348*1.38445*1.38454*1.38339
03/23/2011 13:00:00*1.38445*1.38425*1.38458*1.3842
03/23/2011 13:05:00*1.38425*1.38449*1.38468*1.38404
03/23/2011 13:10:00*1.38449*1.38522*1.38522*1.38428
03/23/2011 13:15:00*1.38522*1.38474*1.3853*1.38471
03/23/2011 13:20:00*1.38474*1.38494*1.38537*1.38467
03/23/2011 13:25:00*1.38494*1.38446*1.38522*1.38444
03/23/2011 13:30:00*1.38446*1.38537*1.3855*1.38445
03/23/2011 13:35:00*1.38537*1.38512*1.3854*1.38464
03/23/2011 13:40:00*1.38512*1.38455*1.38516*1.38442
03/23/2011 13:45:00*1.38455*1.38464*1.38476*1.38427
03/23/2011 13:50:00*1.38464*1.38445*1.38498*1.38418
03/23/2011 13:55:00*1.38445*1.38416*1.38453*1.38377
03/23/2011 14:00:00*1.38416*1.38426*1.38452*1.38389
03/23/2011 14:05:00*1.38426*1.38481*1.38492*1.38383
03/23/2011 14:10:00*1.38481*1.38473*1.38511*1.38374
03/23/2011 14:15:00*1.38473*1.3853*1.38593*1.38467
03/23/2011 14:20:00*1.3853*1.38524*1.38559*1.38504
03/23/2011 14:25:00*1.38524*1.38555*1.38573*1.38509
03/23/2011 14:30:00*1.38555*1.38521*1.38558*1.38521
03/23/2011 14:35:00*1.38521*1.38492*1.3854*1.38492
03/23/2011 14:40:00*1.38492*1.38474*1.38531*1.38468
03/23/2011 14:45:00*1.38474*1.38534*1.3854*1.38473
03/23/2011 14:50:00*1.38534*1.38525*1.38547*1.38516
03/23/2011 14:55:00*1.38525*1.38462*1.38525*1.38457
03/23/2011 15:00:00*1.38462*1.38465*1.38494*1.38435
03/23/2011 15:05:00*1.38465*1.38405*1.38479*1.38394
03/23/2011 15:10:00*1.38405*1.38438*1.38451*1.38405
03/23/2011 15:15:00*1.38438*1.38476*1.38501*1.3842
03/23/2011 15:20:00*1.38476*1.38487*1.38512*1.38442
03/23/2011 15:25:00*1.38487*1.38463*1.38505*1.38459
03/23/2011 15:30:00*1.38463*1.38511*1.3852*1.3844
03/23/2011 15:35:00*1.38511*1.38471*1.38532*1.38469
03/23/2011 15:40:00*1.38471*1.38443*1.38478*1.38439
03/23/2011 15:45:00*1.38443*1.38467*1.38474*1.38434
03/23/2011 15:50:00*1.38467*1.38459*1.38477*1.38429
03/23/2011 15:55:00*1.38459*1.38491*1.38492*1.38428
03/23/2011 16:00:00*1.38491*1.38289*1.38512*1.38279
03/23/2011 16:05:00*1.38289*1.38331*1.38342*1.38241
03/23/2011 16:10:00*1.38331*1.38254*1.38369*1.38244
03/23/2011 16:15:00*1.38254*1.38386*1.38386*1.38254
03/23/2011 16:20:00*1.38386*1.38313*1.38404*1.38268
03/23/2011 16:25:00*1.38313*1.38337*1.38355*1.38297
03/23/2011 16:30:00*1.38337*1.38289*1.38365*1.38286
03/23/2011 16:35:00*1.38289*1.38259*1.38326*1.38243
03/23/2011 16:40:00*1.38259*1.38246*1.38301*1.38234
03/23/2011 16:45:00*1.38246*1.38289*1.38332*1.38242
03/23/2011 16:50:00*1.38289*1.38214*1.38293*1.38204
03/23/2011 16:55:00*1.38214*1.38231*1.38245*1.38202
03/23/2011 17:00:00*1.38231*1.38251*1.38309*1.38231
