03/21/2011 17:05:00*1.39069*1.39029*1.39069*1.39009
03/21/2011 17:10:00*1.39029*1.39109*1.39109*1.38999
03/21/2011 17:15:00*1.39109*1.39099*1.39185*1.39077
03/21/2011 17:20:00*1.39099*1.39109*1.39147*1.39099
03/21/2011 17:25:00*1.39109*1.391*1.39109*1.39066
03/21/2011 17:30:00*1.391*1.39098*1.39107*1.39093
03/21/2011 17:35:00*1.39098*1.39078*1.39098*1.39068
03/21/2011 17:40:00*1.39078*1.39076*1.39085*1.39065
03/21/2011 17:45:00*1.39076*1.39088*1.39096*1.3907
03/21/2011 17:50:00*1.39088*1.39069*1.39116*1.39058
03/21/2011 17:55:00*1.39069*1.39087*1.39119*1.39059
03/21/2011 18:00:00*1.39087*1.39028*1.39106*1.39028
03/21/2011 18:05:00*1.39028*1.3914*1.39141*1.38985
03/21/2011 18:10:00*1.3914*1.39115*1.39151*1.39097
03/21/2011 18:15:00*1.39115*1.39068*1.39116*1.39061
03/21/2011 18:20:00*1.39068*1.39057*1.39085*1.39029
03/21/2011 18:25:00*1.39057*1.39034*1.39064*1.39034
03/21/2011 18:30:00*1.39034*1.39052*1.39059*1.39021
03/21/2011 18:35:00*1.39052*1.39081*1.39081*1.39049
03/21/2011 18:40:00*1.39081*1.39121*1.39125*1.39066
03/21/2011 18:45:00*1.39121*1.39132*1.39156*1.39114
03/21/2011 18:50:00*1.39132*1.39155*1.39168*1.39114
03/21/2011 18:55:00*1.39155*1.39182*1.39185*1.39128
03/21/2011 19:00:00*1.39182*1.39186*1.39211*1.39163
03/21/2011 19:05:00*1.39186*1.39193*1.39254*1.39186
03/21/2011 19:10:00*1.39193*1.39167*1.39247*1.39153
03/21/2011 19:15:00*1.39167*1.39096*1.39168*1.39093
03/21/2011 19:20:00*1.39096*1.39118*1.39147*1.39092
03/21/2011 19:25:00*1.39118*1.39045*1.39125*1.39044
03/21/2011 19:30:00*1.39045*1.39058*1.39081*1.39023
03/21/2011 19:35:00*1.39058*1.39129*1.39142*1.39008
03/21/2011 19:40:00*1.39129*1.3912*1.39135*1.39107
03/21/2011 19:45:00*1.3912*1.3911*1.39157*1.39107
03/21/2011 19:50:00*1.3911*1.39029*1.39119*1.39026
03/21/2011 19:55:00*1.39029*1.39072*1.39073*1.39002
03/21/2011 20:00:00*1.39072*1.39108*1.39116*1.3906
03/21/2011 20:05:00*1.39108*1.39161*1.39192*1.39108
03/21/2011 20:10:00*1.39161*1.39149*1.39166*1.39128
03/21/2011 20:15:00*1.39149*1.39079*1.39153*1.39054
03/21/2011 20:20:00*1.39079*1.39069*1.39121*1.39067
03/21/2011 20:25:00*1.39069*1.39082*1.39085*1.39028
03/21/2011 20:30:00*1.39082*1.39066*1.3909*1.39041
03/21/2011 20:35:00*1.39066*1.39066*1.39102*1.39057
03/21/2011 20:40:00*1.39066*1.39076*1.39111*1.39044
03/21/2011 20:45:00*1.39076*1.39164*1.39179*1.39074
03/21/2011 20:50:00*1.39164*1.39192*1.39192*1.39109
03/21/2011 20:55:00*1.39192*1.39193*1.39205*1.39135
03/21/2011 21:00:00*1.39193*1.39111*1.39198*1.39111
03/21/2011 21:05:00*1.39111*1.39109*1.3912*1.39099
03/21/2011 21:10:00*1.39109*1.39079*1.39122*1.39079
03/21/2011 21:15:00*1.39079*1.39135*1.39141*1.39076
03/21/2011 21:20:00*1.39135*1.39125*1.39135*1.39058
03/21/2011 21:25:00*1.39125*1.39125*1.39129*1.39103
03/21/2011 21:30:00*1.39125*1.39123*1.39131*1.39111
03/21/2011 21:35:00*1.39123*1.39103*1.3913*1.39063
03/21/2011 21:40:00*1.39103*1.39107*1.39121*1.39089
03/21/2011 21:45:00*1.39107*1.39071*1.39115*1.39063
03/21/2011 21:50:00*1.39071*1.39063*1.39071*1.39023
03/21/2011 21:55:00*1.39063*1.39071*1.39107*1.3906
03/21/2011 22:00:00*1.39071*1.39106*1.39114*1.39052
03/21/2011 22:05:00*1.39106*1.39067*1.39106*1.39057
03/21/2011 22:10:00*1.39067*1.39046*1.39067*1.39031
03/21/2011 22:15:00*1.39046*1.39035*1.39067*1.39027
03/21/2011 22:20:00*1.39035*1.39049*1.39061*1.39033
03/21/2011 22:25:00*1.39049*1.39063*1.39084*1.39042
03/21/2011 22:30:00*1.39063*1.3909*1.39097*1.39063
03/21/2011 22:35:00*1.3909*1.39115*1.39119*1.39083
03/21/2011 22:40:00*1.39115*1.39083*1.39115*1.39055
03/21/2011 22:45:00*1.39083*1.39103*1.39133*1.39081
03/21/2011 22:50:00*1.39103*1.39151*1.3916*1.39082
03/21/2011 22:55:00*1.39151*1.39095*1.39155*1.39086
03/21/2011 23:00:00*1.39095*1.39081*1.39099*1.39073
03/21/2011 23:05:00*1.39081*1.39055*1.39083*1.39047
03/21/2011 23:10:00*1.39055*1.39039*1.39057*1.39039
03/21/2011 23:15:00*1.39039*1.39043*1.39048*1.39035
03/21/2011 23:20:00*1.39043*1.39059*1.39059*1.39032
03/21/2011 23:25:00*1.39059*1.39049*1.39069*1.39037
03/21/2011 23:30:00*1.39049*1.39009*1.39049*1.38985
03/21/2011 23:35:00*1.39009*1.39051*1.39052*1.39009
03/21/2011 23:40:00*1.39051*1.39051*1.39078*1.39039
03/21/2011 23:45:00*1.39051*1.39064*1.39084*1.39038
03/21/2011 23:50:00*1.39064*1.39098*1.391*1.39053
03/21/2011 23:55:00*1.39098*1.39089*1.39112*1.3908
03/22/2011 00:00:00*1.39089*1.39105*1.39112*1.39073
03/22/2011 00:05:00*1.39105*1.39102*1.39137*1.39077
03/22/2011 00:10:00*1.39102*1.39095*1.39103*1.3907
03/22/2011 00:15:00*1.39095*1.391*1.39111*1.39095
03/22/2011 00:20:00*1.391*1.39035*1.391*1.39017
03/22/2011 00:25:00*1.39035*1.39035*1.39035*1.39009
03/22/2011 00:30:00*1.39035*1.39046*1.39062*1.39023
03/22/2011 00:35:00*1.39046*1.39088*1.39105*1.39039
03/22/2011 00:40:00*1.39088*1.39099*1.39103*1.39067
03/22/2011 00:45:00*1.39099*1.391*1.39102*1.39087
03/22/2011 00:50:00*1.391*1.39081*1.39105*1.39077
03/22/2011 00:55:00*1.39081*1.3911*1.3911*1.39067
03/22/2011 01:00:00*1.3911*1.39159*1.39174*1.39084
03/22/2011 01:05:00*1.39159*1.39137*1.3918*1.39135
03/22/2011 01:10:00*1.39137*1.39127*1.39167*1.39119
03/22/2011 01:15:00*1.39127*1.39133*1.39171*1.39111
03/22/2011 01:20:00*1.39133*1.39168*1.39173*1.39131
03/22/2011 01:25:00*1.39168*1.39185*1.39191*1.39168
03/22/2011 01:30:00*1.39185*1.39168*1.39195*1.39159
03/22/2011 01:35:00*1.39168*1.39166*1.39171*1.39147
03/22/2011 01:40:00*1.39166*1.39199*1.39217*1.39158
03/22/2011 01:45:00*1.39199*1.39193*1.39209*1.39172
03/22/2011 01:50:00*1.39193*1.39179*1.39219*1.39174
03/22/2011 01:55:00*1.39179*1.39111*1.39205*1.39096
03/22/2011 02:00:00*1.39111*1.39101*1.39114*1.39088
03/22/2011 02:05:00*1.39101*1.39127*1.39132*1.39077
03/22/2011 02:10:00*1.39127*1.39141*1.39155*1.39111
03/22/2011 02:15:00*1.39141*1.39143*1.39163*1.3913
03/22/2011 02:20:00*1.39143*1.39219*1.39234*1.39143
03/22/2011 02:25:00*1.39219*1.39182*1.39219*1.39163
03/22/2011 02:30:00*1.39182*1.39176*1.39244*1.39158
03/22/2011 02:35:00*1.39176*1.39155*1.39176*1.39116
03/22/2011 02:40:00*1.39155*1.39172*1.39185*1.39144
03/22/2011 02:45:00*1.39172*1.39244*1.39264*1.39172
03/22/2011 02:50:00*1.39244*1.39234*1.39293*1.39223
03/22/2011 02:55:00*1.39234*1.39137*1.39237*1.39137
03/22/2011 03:00:00*1.39137*1.39059*1.39161*1.39057
03/22/2011 03:05:00*1.39059*1.39098*1.39123*1.39038
03/22/2011 03:10:00*1.39098*1.39128*1.39132*1.39071
03/22/2011 03:15:00*1.39128*1.39049*1.3913*1.39041
03/22/2011 03:20:00*1.39049*1.39043*1.39111*1.39017
03/22/2011 03:25:00*1.39043*1.39055*1.391*1.39038
03/22/2011 03:30:00*1.39055*1.39032*1.39063*1.39023
03/22/2011 03:35:00*1.39032*1.39026*1.39076*1.39024
03/22/2011 03:40:00*1.39026*1.39031*1.39052*1.39021
03/22/2011 03:45:00*1.39031*1.39019*1.39046*1.39007
03/22/2011 03:50:00*1.39019*1.39012*1.3906*1.39004
03/22/2011 03:55:00*1.39012*1.39014*1.39044*1.38984
03/22/2011 04:00:00*1.39014*1.39016*1.39041*1.38985
03/22/2011 04:05:00*1.39016*1.38999*1.3906*1.3899
03/22/2011 04:10:00*1.38999*1.39019*1.39028*1.38972
03/22/2011 04:15:00*1.39019*1.39036*1.39051*1.38996
03/22/2011 04:20:00*1.39036*1.38997*1.39041*1.38982
03/22/2011 04:25:00*1.38997*1.39095*1.39107*1.38997
03/22/2011 04:30:00*1.39095*1.39051*1.39102*1.3904
03/22/2011 04:35:00*1.39051*1.39009*1.39053*1.39006
03/22/2011 04:40:00*1.39009*1.39018*1.39042*1.38975
03/22/2011 04:45:00*1.39018*1.3905*1.3905*1.3898
03/22/2011 04:50:00*1.3905*1.39066*1.39091*1.39006
03/22/2011 04:55:00*1.39066*1.39006*1.39069*1.3899
03/22/2011 05:00:00*1.39006*1.39026*1.39031*1.38999
03/22/2011 05:05:00*1.39026*1.39063*1.39094*1.39026
03/22/2011 05:10:00*1.39063*1.39054*1.3908*1.39012
03/22/2011 05:15:00*1.39054*1.39053*1.39078*1.38997
03/22/2011 05:20:00*1.39053*1.39023*1.39061*1.39003
03/22/2011 05:25:00*1.39023*1.39042*1.39056*1.3901
03/22/2011 05:30:00*1.39042*1.3902*1.39082*1.39017
03/22/2011 05:35:00*1.3902*1.38947*1.39086*1.38888
03/22/2011 05:40:00*1.38947*1.38986*1.39001*1.38937
03/22/2011 05:45:00*1.38986*1.38906*1.38993*1.38906
03/22/2011 05:50:00*1.38906*1.38897*1.38941*1.38864
03/22/2011 05:55:00*1.38897*1.38861*1.38899*1.38838
03/22/2011 06:00:00*1.38861*1.38847*1.38885*1.38813
03/22/2011 06:05:00*1.38847*1.3883*1.38865*1.38782
03/22/2011 06:10:00*1.3883*1.38843*1.3886*1.38817
03/22/2011 06:15:00*1.38843*1.3886*1.38881*1.38811
03/22/2011 06:20:00*1.3886*1.38793*1.38874*1.38781
03/22/2011 06:25:00*1.38793*1.38763*1.3883*1.38745
03/22/2011 06:30:00*1.38763*1.38784*1.38784*1.38735
03/22/2011 06:35:00*1.38784*1.38932*1.38941*1.38772
03/22/2011 06:40:00*1.38932*1.38912*1.38949*1.38884
03/22/2011 06:45:00*1.38912*1.38894*1.38919*1.3888
03/22/2011 06:50:00*1.38894*1.38914*1.38966*1.38879
03/22/2011 06:55:00*1.38914*1.38933*1.38951*1.38899
03/22/2011 07:00:00*1.38933*1.38963*1.39004*1.3891
03/22/2011 07:05:00*1.38963*1.3895*1.38969*1.38918
03/22/2011 07:10:00*1.3895*1.38973*1.38996*1.38948
03/22/2011 07:15:00*1.38973*1.3885*1.38981*1.38825
03/22/2011 07:20:00*1.3885*1.38869*1.38878*1.38828
03/22/2011 07:25:00*1.38869*1.38836*1.38874*1.38822
03/22/2011 07:30:00*1.38836*1.38875*1.38878*1.38807
03/22/2011 07:35:00*1.38875*1.38854*1.38876*1.38808
03/22/2011 07:40:00*1.38854*1.38812*1.38854*1.388
03/22/2011 07:45:00*1.38812*1.38758*1.38828*1.38758
03/22/2011 07:50:00*1.38758*1.38767*1.38806*1.38752
03/22/2011 07:55:00*1.38767*1.38859*1.38861*1.38743
03/22/2011 08:00:00*1.38859*1.38962*1.38972*1.38846
03/22/2011 08:05:00*1.38962*1.38889*1.38963*1.3886
03/22/2011 08:10:00*1.38889*1.38905*1.38928*1.38863
03/22/2011 08:15:00*1.38905*1.38885*1.38921*1.38857
03/22/2011 08:20:00*1.38885*1.38932*1.38943*1.38862
03/22/2011 08:25:00*1.38932*1.38941*1.38956*1.38903
03/22/2011 08:30:00*1.38941*1.38812*1.38961*1.3879
03/22/2011 08:35:00*1.38812*1.39154*1.39338*1.38806
03/22/2011 08:40:00*1.39154*1.39194*1.39296*1.39154
03/22/2011 08:45:00*1.39194*1.39165*1.39212*1.39111
03/22/2011 08:50:00*1.39165*1.39244*1.39247*1.3913
03/22/2011 08:55:00*1.39244*1.39244*1.39342*1.39192
03/22/2011 09:00:00*1.39244*1.39122*1.3925*1.3911
03/22/2011 09:05:00*1.39122*1.39123*1.39203*1.39096
03/22/2011 09:10:00*1.39123*1.391*1.39145*1.39058
03/22/2011 09:15:00*1.391*1.391*1.39181*1.39077
03/22/2011 09:20:00*1.391*1.39034*1.39123*1.39
03/22/2011 09:25:00*1.39034*1.3907*1.39136*1.39007
03/22/2011 09:30:00*1.3907*1.39078*1.39119*1.39039
03/22/2011 09:35:00*1.39078*1.39084*1.39104*1.39052
03/22/2011 09:40:00*1.39084*1.3908*1.39121*1.39072
03/22/2011 09:45:00*1.3908*1.39084*1.39116*1.39027
03/22/2011 09:50:00*1.39084*1.39118*1.39253*1.39057
03/22/2011 09:55:00*1.39118*1.39007*1.3912*1.38952
03/22/2011 10:00:00*1.39007*1.39127*1.39127*1.38982
03/22/2011 10:05:00*1.39127*1.39*1.39127*1.38974
03/22/2011 10:10:00*1.39*1.38944*1.39001*1.38905
03/22/2011 10:15:00*1.38944*1.39044*1.39085*1.38924
03/22/2011 10:20:00*1.39044*1.38951*1.3908*1.38947
03/22/2011 10:25:00*1.38951*1.389*1.3896*1.38863
03/22/2011 10:30:00*1.389*1.38927*1.38943*1.38865
03/22/2011 10:35:00*1.38927*1.38924*1.38955*1.38896
03/22/2011 10:40:00*1.38924*1.38831*1.38933*1.38831
03/22/2011 10:45:00*1.38831*1.38885*1.38888*1.38777
03/22/2011 10:50:00*1.38885*1.38928*1.38946*1.38872
03/22/2011 10:55:00*1.38928*1.39007*1.39015*1.38925
03/22/2011 11:00:00*1.39007*1.38916*1.39007*1.38915
03/22/2011 11:05:00*1.38916*1.3896*1.39025*1.38909
03/22/2011 11:10:00*1.3896*1.38935*1.38976*1.38925
03/22/2011 11:15:00*1.38935*1.39003*1.39027*1.38913
03/22/2011 11:20:00*1.39003*1.38941*1.39003*1.38915
03/22/2011 11:25:00*1.38941*1.38929*1.38983*1.38921
03/22/2011 11:30:00*1.38929*1.38977*1.39019*1.38909
03/22/2011 11:35:00*1.38977*1.38972*1.39006*1.38934
03/22/2011 11:40:00*1.38972*1.38943*1.39002*1.38937
03/22/2011 11:45:00*1.38943*1.3893*1.38949*1.38859
03/22/2011 11:50:00*1.3893*1.38869*1.38949*1.38839
03/22/2011 11:55:00*1.38869*1.38861*1.38895*1.38852
03/22/2011 12:00:00*1.38861*1.38825*1.38875*1.3875
03/22/2011 12:05:00*1.38825*1.38845*1.38882*1.38762
03/22/2011 12:10:00*1.38845*1.38801*1.3885*1.38773
03/22/2011 12:15:00*1.38801*1.38779*1.38861*1.38768
03/22/2011 12:20:00*1.38779*1.38833*1.38868*1.38779
03/22/2011 12:25:00*1.38833*1.3879*1.38862*1.38753
03/22/2011 12:30:00*1.3879*1.3879*1.38815*1.38783
03/22/2011 12:35:00*1.3879*1.38801*1.38816*1.3879
03/22/2011 12:40:00*1.38801*1.38789*1.38811*1.38753
03/22/2011 12:45:00*1.38789*1.38908*1.38916*1.38765
03/22/2011 12:50:00*1.38908*1.39015*1.39029*1.38886
03/22/2011 12:55:00*1.39015*1.39086*1.39107*1.39015
03/22/2011 13:00:00*1.39086*1.39109*1.39202*1.39075
03/22/2011 13:05:00*1.39109*1.39061*1.39125*1.3905
03/22/2011 13:10:00*1.39061*1.39009*1.39098*1.38997
03/22/2011 13:15:00*1.39009*1.39111*1.39125*1.38983
03/22/2011 13:20:00*1.39111*1.39212*1.39221*1.39111
03/22/2011 13:25:00*1.39212*1.39224*1.39265*1.3919
03/22/2011 13:30:00*1.39224*1.39186*1.39277*1.39157
03/22/2011 13:35:00*1.39186*1.39187*1.39222*1.39171
03/22/2011 13:40:00*1.39187*1.39158*1.39187*1.39136
03/22/2011 13:45:00*1.39158*1.3912*1.39164*1.39119
03/22/2011 13:50:00*1.3912*1.39139*1.39151*1.39101
03/22/2011 13:55:00*1.39139*1.39148*1.39176*1.39116
03/22/2011 14:00:00*1.39148*1.39134*1.39153*1.39079
03/22/2011 14:05:00*1.39134*1.39093*1.39143*1.39068
03/22/2011 14:10:00*1.39093*1.39147*1.39152*1.3908
03/22/2011 14:15:00*1.39147*1.39061*1.39163*1.39061
03/22/2011 14:20:00*1.39061*1.39125*1.39157*1.39057
03/22/2011 14:25:00*1.39125*1.39114*1.39147*1.39108
03/22/2011 14:30:00*1.39114*1.3913*1.39151*1.39114
03/22/2011 14:35:00*1.3913*1.39112*1.3918*1.39112
03/22/2011 14:40:00*1.39112*1.39136*1.39155*1.39111
03/22/2011 14:45:00*1.39136*1.39155*1.39169*1.39115
03/22/2011 14:50:00*1.39155*1.39177*1.39177*1.39141
03/22/2011 14:55:00*1.39177*1.39202*1.39214*1.39162
03/22/2011 15:00:00*1.39202*1.39098*1.39206*1.3908
03/22/2011 15:05:00*1.39098*1.39144*1.39154*1.39083
03/22/2011 15:10:00*1.39144*1.39115*1.39168*1.39106
03/22/2011 15:15:00*1.39115*1.39184*1.39198*1.39115
03/22/2011 15:20:00*1.39184*1.39197*1.39212*1.39142
03/22/2011 15:25:00*1.39197*1.39163*1.39208*1.39148
03/22/2011 15:30:00*1.39163*1.39177*1.39192*1.39158
03/22/2011 15:35:00*1.39177*1.39182*1.39201*1.39157
03/22/2011 15:40:00*1.39182*1.39145*1.392*1.39128
03/22/2011 15:45:00*1.39145*1.39105*1.3916*1.39102
03/22/2011 15:50:00*1.39105*1.39112*1.39132*1.39082
03/22/2011 15:55:00*1.39112*1.39112*1.3918*1.39083
03/22/2011 16:00:00*1.39112*1.39099*1.3918*1.39096
03/22/2011 16:05:00*1.39099*1.39122*1.39179*1.39095
03/22/2011 16:10:00*1.39122*1.39191*1.39204*1.39122
03/22/2011 16:15:00*1.39191*1.39219*1.39255*1.39165
03/22/2011 16:20:00*1.39219*1.39263*1.39299*1.39209
03/22/2011 16:25:00*1.39263*1.39299*1.39328*1.39234
03/22/2011 16:30:00*1.39299*1.39209*1.39299*1.39208
03/22/2011 16:35:00*1.39209*1.39235*1.39263*1.39195
03/22/2011 16:40:00*1.39235*1.39208*1.39249*1.39199
03/22/2011 16:45:00*1.39208*1.39263*1.39289*1.39191
03/22/2011 16:50:00*1.39263*1.39272*1.3931*1.39239
03/22/2011 16:55:00*1.39272*1.392*1.3929*1.3918
03/22/2011 17:00:00*1.392*1.39179*1.39239*1.39137
