03/20/2011 17:05:00*1.3962*1.3962*1.3962*1.3962
03/20/2011 17:10:00*1.3962*1.3962*1.3962*1.3962
03/20/2011 17:15:00*1.3962*1.39656*1.39699*1.3962
03/20/2011 17:20:00*1.39656*1.39654*1.3967*1.39619
03/20/2011 17:25:00*1.39654*1.39719*1.39719*1.39654
03/20/2011 17:30:00*1.39719*1.39739*1.39749*1.3971
03/20/2011 17:35:00*1.39739*1.39767*1.39786*1.39719
03/20/2011 17:40:00*1.39767*1.39753*1.39777*1.39637
03/20/2011 17:45:00*1.39753*1.39649*1.39792*1.39649
03/20/2011 17:50:00*1.39649*1.39649*1.39649*1.39613
03/20/2011 17:55:00*1.39649*1.3965*1.39672*1.39619
03/20/2011 18:00:00*1.3965*1.39589*1.3965*1.39555
03/20/2011 18:05:00*1.39589*1.39559*1.39607*1.39507
03/20/2011 18:10:00*1.39559*1.39576*1.39604*1.39538
03/20/2011 18:15:00*1.39576*1.39489*1.39576*1.39461
03/20/2011 18:20:00*1.39489*1.39508*1.39528*1.39451
03/20/2011 18:25:00*1.39508*1.39529*1.39548*1.39488
03/20/2011 18:30:00*1.39529*1.39573*1.39585*1.39529
03/20/2011 18:35:00*1.39573*1.39509*1.39579*1.39486
03/20/2011 18:40:00*1.39509*1.39508*1.39562*1.39508
03/20/2011 18:45:00*1.39508*1.39484*1.39536*1.39441
03/20/2011 18:50:00*1.39484*1.39551*1.39551*1.39442
03/20/2011 18:55:00*1.39551*1.39527*1.39555*1.39527
03/20/2011 19:00:00*1.39527*1.39595*1.39605*1.39527
03/20/2011 19:05:00*1.39595*1.39512*1.39602*1.39494
03/20/2011 19:10:00*1.39512*1.39502*1.39552*1.3948
03/20/2011 19:15:00*1.39502*1.39478*1.39502*1.39463
03/20/2011 19:20:00*1.39478*1.39497*1.39502*1.39464
03/20/2011 19:25:00*1.39497*1.39448*1.39497*1.39441
03/20/2011 19:30:00*1.39448*1.39468*1.39486*1.39443
03/20/2011 19:35:00*1.39468*1.3948*1.39505*1.39434
03/20/2011 19:40:00*1.3948*1.39429*1.39484*1.39424
03/20/2011 19:45:00*1.39429*1.3944*1.39443*1.39417
03/20/2011 19:50:00*1.3944*1.39435*1.3945*1.39427
03/20/2011 19:55:00*1.39435*1.39402*1.3948*1.39402
03/20/2011 20:00:00*1.39402*1.39355*1.39428*1.39355
03/20/2011 20:05:00*1.39355*1.39359*1.39382*1.39318
03/20/2011 20:10:00*1.39359*1.39336*1.39381*1.3933
03/20/2011 20:15:00*1.39336*1.39367*1.39383*1.3932
03/20/2011 20:20:00*1.39367*1.39382*1.39397*1.39349
03/20/2011 20:25:00*1.39382*1.3938*1.39401*1.39335
03/20/2011 20:30:00*1.3938*1.39304*1.39418*1.39294
03/20/2011 20:35:00*1.39304*1.39353*1.39376*1.39302
03/20/2011 20:40:00*1.39353*1.39373*1.39394*1.3934
03/20/2011 20:45:00*1.39373*1.39378*1.39418*1.39363
03/20/2011 20:50:00*1.39378*1.39373*1.39379*1.39349
03/20/2011 20:55:00*1.39373*1.39349*1.39378*1.39333
03/20/2011 21:00:00*1.39349*1.39354*1.39387*1.39335
03/20/2011 21:05:00*1.39354*1.39338*1.39365*1.39333
03/20/2011 21:10:00*1.39338*1.39354*1.39367*1.39311
03/20/2011 21:15:00*1.39354*1.39384*1.39398*1.39338
03/20/2011 21:20:00*1.39384*1.39391*1.39428*1.39375
03/20/2011 21:25:00*1.39391*1.39416*1.39455*1.39387
03/20/2011 21:30:00*1.39416*1.39427*1.39475*1.39399
03/20/2011 21:35:00*1.39427*1.39422*1.39467*1.39393
03/20/2011 21:40:00*1.39422*1.39437*1.39444*1.39416
03/20/2011 21:45:00*1.39437*1.39432*1.39442*1.39415
03/20/2011 21:50:00*1.39432*1.39368*1.39457*1.39367
03/20/2011 21:55:00*1.39368*1.39365*1.39384*1.39363
03/20/2011 22:00:00*1.39365*1.39307*1.39368*1.39281
03/20/2011 22:05:00*1.39307*1.39304*1.39343*1.39291
03/20/2011 22:10:00*1.39304*1.39325*1.39328*1.39287
03/20/2011 22:15:00*1.39325*1.39332*1.39369*1.39306
03/20/2011 22:20:00*1.39332*1.39319*1.3937*1.39314
03/20/2011 22:25:00*1.39319*1.39299*1.39319*1.39271
03/20/2011 22:30:00*1.39299*1.39269*1.39307*1.39267
03/20/2011 22:35:00*1.39269*1.39297*1.39319*1.39266
03/20/2011 22:40:00*1.39297*1.3929*1.39314*1.39273
03/20/2011 22:45:00*1.3929*1.39322*1.39324*1.39288
03/20/2011 22:50:00*1.39322*1.39301*1.39329*1.39288
03/20/2011 22:55:00*1.39301*1.3932*1.3932*1.39282
03/20/2011 23:00:00*1.3932*1.39325*1.39332*1.39308
03/20/2011 23:05:00*1.39325*1.39308*1.39327*1.39307
03/20/2011 23:10:00*1.39308*1.39288*1.39308*1.39268
03/20/2011 23:15:00*1.39288*1.39301*1.39301*1.39272
03/20/2011 23:20:00*1.39301*1.39296*1.39302*1.39273
03/20/2011 23:25:00*1.39296*1.39289*1.39316*1.39283
03/20/2011 23:30:00*1.39289*1.3928*1.39303*1.3928
03/20/2011 23:35:00*1.3928*1.39264*1.3928*1.39259
03/20/2011 23:40:00*1.39264*1.39256*1.39273*1.39241
03/20/2011 23:45:00*1.39256*1.39326*1.39331*1.39244
03/20/2011 23:50:00*1.39326*1.39213*1.39326*1.39213
03/20/2011 23:55:00*1.39213*1.39146*1.39213*1.39123
03/21/2011 00:00:00*1.39146*1.39145*1.39184*1.3913
03/21/2011 00:05:00*1.39145*1.39122*1.39147*1.39111
03/21/2011 00:10:00*1.39122*1.39138*1.39148*1.39102
03/21/2011 00:15:00*1.39138*1.39136*1.39145*1.39119
03/21/2011 00:20:00*1.39136*1.39139*1.3916*1.39121
03/21/2011 00:25:00*1.39139*1.39101*1.39143*1.39091
03/21/2011 00:30:00*1.39101*1.39066*1.39109*1.39054
03/21/2011 00:35:00*1.39066*1.39024*1.39066*1.39023
03/21/2011 00:40:00*1.39024*1.39031*1.3905*1.39012
03/21/2011 00:45:00*1.39031*1.38977*1.39034*1.38967
03/21/2011 00:50:00*1.38977*1.38974*1.39001*1.38961
03/21/2011 00:55:00*1.38974*1.38964*1.38987*1.38945
03/21/2011 01:00:00*1.38964*1.38957*1.3897*1.38948
03/21/2011 01:05:00*1.38957*1.38945*1.38962*1.38938
03/21/2011 01:10:00*1.38945*1.38979*1.38993*1.38941
03/21/2011 01:15:00*1.38979*1.38977*1.38987*1.38966
03/21/2011 01:20:00*1.38977*1.39009*1.39011*1.38963
03/21/2011 01:25:00*1.39009*1.38994*1.39009*1.38973
03/21/2011 01:30:00*1.38994*1.39001*1.39003*1.38983
03/21/2011 01:35:00*1.39001*1.39023*1.3903*1.38986
03/21/2011 01:40:00*1.39023*1.39017*1.39037*1.38993
03/21/2011 01:45:00*1.39017*1.39007*1.39038*1.39003
03/21/2011 01:50:00*1.39007*1.39036*1.39039*1.38972
03/21/2011 01:55:00*1.39036*1.38958*1.39036*1.38958
03/21/2011 02:00:00*1.38958*1.38973*1.38985*1.38954
03/21/2011 02:05:00*1.38973*1.39024*1.39049*1.38971
03/21/2011 02:10:00*1.39024*1.38982*1.39034*1.38976
03/21/2011 02:15:00*1.38982*1.38997*1.39029*1.38949
03/21/2011 02:20:00*1.38997*1.39004*1.39009*1.38949
03/21/2011 02:25:00*1.39004*1.38944*1.39026*1.38944
03/21/2011 02:30:00*1.38944*1.38896*1.38963*1.38883
03/21/2011 02:35:00*1.38896*1.38945*1.38945*1.38881
03/21/2011 02:40:00*1.38945*1.38987*1.38989*1.38896
03/21/2011 02:45:00*1.38987*1.38971*1.38992*1.38938
03/21/2011 02:50:00*1.38971*1.39071*1.39114*1.38971
03/21/2011 02:55:00*1.39071*1.39044*1.39108*1.39029
03/21/2011 03:00:00*1.39044*1.38949*1.39069*1.38949
03/21/2011 03:05:00*1.38949*1.38986*1.39026*1.38944
03/21/2011 03:10:00*1.38986*1.3911*1.39125*1.38984
03/21/2011 03:15:00*1.3911*1.39023*1.39116*1.39022
03/21/2011 03:20:00*1.39023*1.38981*1.39042*1.38955
03/21/2011 03:25:00*1.38981*1.39032*1.3906*1.38957
03/21/2011 03:30:00*1.39032*1.39041*1.39056*1.39012
03/21/2011 03:35:00*1.39041*1.38979*1.39045*1.38978
03/21/2011 03:40:00*1.38979*1.3902*1.3906*1.38979
03/21/2011 03:45:00*1.3902*1.38956*1.39048*1.38946
03/21/2011 03:50:00*1.38956*1.38971*1.38975*1.38921
03/21/2011 03:55:00*1.38971*1.38939*1.38978*1.38911
03/21/2011 04:00:00*1.38939*1.39003*1.39011*1.38915
03/21/2011 04:05:00*1.39003*1.39055*1.3912*1.38991
03/21/2011 04:10:00*1.39055*1.39014*1.39108*1.39005
03/21/2011 04:15:00*1.39014*1.38896*1.39031*1.38896
03/21/2011 04:20:00*1.38896*1.38785*1.38922*1.38772
03/21/2011 04:25:00*1.38785*1.38812*1.38846*1.38778
03/21/2011 04:30:00*1.38812*1.38864*1.38878*1.38773
03/21/2011 04:35:00*1.38864*1.38882*1.38901*1.38833
03/21/2011 04:40:00*1.38882*1.38832*1.38889*1.38801
03/21/2011 04:45:00*1.38832*1.38872*1.389*1.38832
03/21/2011 04:50:00*1.38872*1.38834*1.38884*1.38824
03/21/2011 04:55:00*1.38834*1.38751*1.38839*1.38732
03/21/2011 05:00:00*1.38751*1.38726*1.38757*1.38708
03/21/2011 05:05:00*1.38726*1.38704*1.38783*1.38695
03/21/2011 05:10:00*1.38704*1.38552*1.3872*1.38551
03/21/2011 05:15:00*1.38552*1.3855*1.38589*1.3853
03/21/2011 05:20:00*1.3855*1.386*1.38606*1.38545
03/21/2011 05:25:00*1.386*1.38628*1.38633*1.38576
03/21/2011 05:30:00*1.38628*1.38615*1.38651*1.38609
03/21/2011 05:35:00*1.38615*1.38551*1.38631*1.38523
03/21/2011 05:40:00*1.38551*1.38595*1.38614*1.38522
03/21/2011 05:45:00*1.38595*1.38631*1.38639*1.3856
03/21/2011 05:50:00*1.38631*1.38673*1.38684*1.38604
03/21/2011 05:55:00*1.38673*1.38619*1.38673*1.38619
03/21/2011 06:00:00*1.38619*1.38611*1.38632*1.38568
03/21/2011 06:05:00*1.38611*1.38701*1.38739*1.38607
03/21/2011 06:10:00*1.38701*1.38649*1.38722*1.38649
03/21/2011 06:15:00*1.38649*1.3855*1.38669*1.38542
03/21/2011 06:20:00*1.3855*1.385*1.38584*1.38486
03/21/2011 06:25:00*1.385*1.38201*1.38529*1.38199
03/21/2011 06:30:00*1.38201*1.38231*1.38272*1.38145
03/21/2011 06:35:00*1.38231*1.38254*1.38266*1.38203
03/21/2011 06:40:00*1.38254*1.38273*1.38278*1.38231
03/21/2011 06:45:00*1.38273*1.3838*1.38386*1.38267
03/21/2011 06:50:00*1.3838*1.38323*1.3838*1.38322
03/21/2011 06:55:00*1.38323*1.3825*1.38323*1.38219
03/21/2011 07:00:00*1.3825*1.38335*1.38375*1.38239
03/21/2011 07:05:00*1.38335*1.38339*1.38384*1.38323
03/21/2011 07:10:00*1.38339*1.38171*1.38339*1.38166
03/21/2011 07:15:00*1.38171*1.38284*1.38288*1.38169
03/21/2011 07:20:00*1.38284*1.38238*1.38305*1.38226
03/21/2011 07:25:00*1.38238*1.38198*1.38238*1.38138
03/21/2011 07:30:00*1.38198*1.3814*1.38198*1.38102
03/21/2011 07:35:00*1.3814*1.3827*1.38287*1.38139
03/21/2011 07:40:00*1.3827*1.38232*1.38271*1.38201
03/21/2011 07:45:00*1.38232*1.38332*1.38338*1.3823
03/21/2011 07:50:00*1.38332*1.38394*1.38464*1.38282
03/21/2011 07:55:00*1.38394*1.38361*1.38394*1.383
03/21/2011 08:00:00*1.38361*1.38362*1.38399*1.38312
03/21/2011 08:05:00*1.38362*1.38466*1.38477*1.38348
03/21/2011 08:10:00*1.38466*1.38406*1.38487*1.38392
03/21/2011 08:15:00*1.38406*1.38381*1.38407*1.3835
03/21/2011 08:20:00*1.38381*1.38517*1.38517*1.38355
03/21/2011 08:25:00*1.38517*1.38478*1.38544*1.38423
03/21/2011 08:30:00*1.38478*1.3838*1.38508*1.38372
03/21/2011 08:35:00*1.3838*1.38447*1.38448*1.38375
03/21/2011 08:40:00*1.38447*1.38402*1.38475*1.38359
03/21/2011 08:45:00*1.38402*1.38413*1.38451*1.38376
03/21/2011 08:50:00*1.38413*1.38476*1.3849*1.38407
03/21/2011 08:55:00*1.38476*1.38429*1.38497*1.38421
03/21/2011 09:00:00*1.38429*1.38413*1.38442*1.38403
03/21/2011 09:05:00*1.38413*1.38526*1.38533*1.38402
03/21/2011 09:10:00*1.38526*1.38547*1.38574*1.38526
03/21/2011 09:15:00*1.38547*1.38579*1.3864*1.38538
03/21/2011 09:20:00*1.38579*1.38561*1.38646*1.38551
03/21/2011 09:25:00*1.38561*1.38513*1.38571*1.38464
03/21/2011 09:30:00*1.38513*1.38527*1.38536*1.38463
03/21/2011 09:35:00*1.38527*1.3829*1.38539*1.38194
03/21/2011 09:40:00*1.3829*1.38168*1.38313*1.38148
03/21/2011 09:45:00*1.38168*1.38244*1.38298*1.38154
03/21/2011 09:50:00*1.38244*1.38276*1.38323*1.38211
03/21/2011 09:55:00*1.38276*1.38318*1.38361*1.38259
03/21/2011 10:00:00*1.38318*1.38352*1.38388*1.38298
03/21/2011 10:05:00*1.38352*1.38411*1.38451*1.38352
03/21/2011 10:10:00*1.38411*1.38561*1.38577*1.38399
03/21/2011 10:15:00*1.38561*1.38565*1.38583*1.38478
03/21/2011 10:20:00*1.38565*1.38612*1.38651*1.38522
03/21/2011 10:25:00*1.38612*1.38516*1.38659*1.38511
03/21/2011 10:30:00*1.38516*1.38521*1.3854*1.3849
03/21/2011 10:35:00*1.38521*1.38533*1.38543*1.38477
03/21/2011 10:40:00*1.38533*1.38614*1.38614*1.38526
03/21/2011 10:45:00*1.38614*1.38588*1.38615*1.38544
03/21/2011 10:50:00*1.38588*1.38518*1.38589*1.38508
03/21/2011 10:55:00*1.38518*1.38481*1.38531*1.38463
03/21/2011 11:00:00*1.38481*1.38491*1.38522*1.3845
03/21/2011 11:05:00*1.38491*1.38545*1.38545*1.38426
03/21/2011 11:10:00*1.38545*1.38528*1.38553*1.38512
03/21/2011 11:15:00*1.38528*1.3855*1.38594*1.38508
03/21/2011 11:20:00*1.3855*1.38613*1.38636*1.38541
03/21/2011 11:25:00*1.38613*1.38666*1.38678*1.38586
03/21/2011 11:30:00*1.38666*1.3863*1.38699*1.38614
03/21/2011 11:35:00*1.3863*1.38653*1.38675*1.38619
03/21/2011 11:40:00*1.38653*1.38647*1.38677*1.38605
03/21/2011 11:45:00*1.38647*1.38653*1.38679*1.38634
03/21/2011 11:50:00*1.38653*1.38627*1.38701*1.38619
03/21/2011 11:55:00*1.38627*1.38595*1.3863*1.38582
03/21/2011 12:00:00*1.38595*1.38592*1.3862*1.38573
03/21/2011 12:05:00*1.38592*1.38657*1.38671*1.38559
03/21/2011 12:10:00*1.38657*1.38674*1.38681*1.38619
03/21/2011 12:15:00*1.38674*1.3874*1.38767*1.38669
03/21/2011 12:20:00*1.3874*1.38756*1.38762*1.38696
03/21/2011 12:25:00*1.38756*1.38788*1.38803*1.38749
03/21/2011 12:30:00*1.38788*1.38839*1.38869*1.38788
03/21/2011 12:35:00*1.38839*1.38772*1.38853*1.38762
03/21/2011 12:40:00*1.38772*1.38769*1.38797*1.38747
03/21/2011 12:45:00*1.38769*1.3875*1.38782*1.38735
03/21/2011 12:50:00*1.3875*1.38823*1.38834*1.38738
03/21/2011 12:55:00*1.38823*1.38856*1.3888*1.38823
03/21/2011 13:00:00*1.38856*1.38862*1.38882*1.38827
03/21/2011 13:05:00*1.38862*1.38939*1.38978*1.38861
03/21/2011 13:10:00*1.38939*1.38949*1.38979*1.3893
03/21/2011 13:15:00*1.38949*1.38942*1.38988*1.38917
03/21/2011 13:20:00*1.38942*1.38957*1.38966*1.38878
03/21/2011 13:25:00*1.38957*1.39051*1.39062*1.38948
03/21/2011 13:30:00*1.39051*1.39223*1.39237*1.39007
03/21/2011 13:35:00*1.39223*1.39258*1.39272*1.39213
03/21/2011 13:40:00*1.39258*1.39172*1.39264*1.39172
03/21/2011 13:45:00*1.39172*1.39189*1.39206*1.39164
03/21/2011 13:50:00*1.39189*1.3913*1.3919*1.39074
03/21/2011 13:55:00*1.3913*1.39082*1.39149*1.39015
03/21/2011 14:00:00*1.39082*1.39113*1.3918*1.3906
03/21/2011 14:05:00*1.39113*1.39155*1.39207*1.39103
03/21/2011 14:10:00*1.39155*1.39195*1.39238*1.3914
03/21/2011 14:15:00*1.39195*1.39174*1.39203*1.39136
03/21/2011 14:20:00*1.39174*1.39165*1.39174*1.391
03/21/2011 14:25:00*1.39165*1.39149*1.39176*1.39111
03/21/2011 14:30:00*1.39149*1.39134*1.39161*1.39098
03/21/2011 14:35:00*1.39134*1.39101*1.3916*1.39101
03/21/2011 14:40:00*1.39101*1.39144*1.39148*1.39084
03/21/2011 14:45:00*1.39144*1.39178*1.3919*1.39109
03/21/2011 14:50:00*1.39178*1.39215*1.39234*1.39169
03/21/2011 14:55:00*1.39215*1.39187*1.39221*1.39156
03/21/2011 15:00:00*1.39187*1.3915*1.39201*1.39147
03/21/2011 15:05:00*1.3915*1.39173*1.39184*1.39143
03/21/2011 15:10:00*1.39173*1.39153*1.39173*1.39131
03/21/2011 15:15:00*1.39153*1.39145*1.39173*1.3911
03/21/2011 15:20:00*1.39145*1.39194*1.39202*1.39132
03/21/2011 15:25:00*1.39194*1.39249*1.39249*1.39194
03/21/2011 15:30:00*1.39249*1.3925*1.39263*1.39232
03/21/2011 15:35:00*1.3925*1.39289*1.39312*1.39221
03/21/2011 15:40:00*1.39289*1.39329*1.39329*1.39276
03/21/2011 15:45:00*1.39329*1.39255*1.39364*1.39251
03/21/2011 15:50:00*1.39255*1.39285*1.39294*1.39222
03/21/2011 15:55:00*1.39285*1.39268*1.39322*1.39268
03/21/2011 16:00:00*1.39268*1.39304*1.39304*1.39264
03/21/2011 16:05:00*1.39304*1.39241*1.39304*1.3921
03/21/2011 16:10:00*1.39241*1.3918*1.39251*1.39173
03/21/2011 16:15:00*1.3918*1.39233*1.3926*1.39166
03/21/2011 16:20:00*1.39233*1.392*1.39244*1.392
03/21/2011 16:25:00*1.392*1.39212*1.39221*1.39184
03/21/2011 16:30:00*1.39212*1.3921*1.39249*1.39201
03/21/2011 16:35:00*1.3921*1.3919*1.39212*1.39161
03/21/2011 16:40:00*1.3919*1.39234*1.39253*1.3919
03/21/2011 16:45:00*1.39234*1.39102*1.39237*1.39066
03/21/2011 16:50:00*1.39102*1.39129*1.3913*1.39041
03/21/2011 16:55:00*1.39129*1.39124*1.39171*1.3911
03/21/2011 17:00:00*1.39124*1.39069*1.3913*1.39053
