03/17/2011 17:05:00*1.38049*1.38109*1.38119*1.38049
03/17/2011 17:10:00*1.38109*1.38109*1.38169*1.38099
03/17/2011 17:15:00*1.38109*1.38129*1.38189*1.38109
03/17/2011 17:20:00*1.38129*1.38179*1.38189*1.38129
03/17/2011 17:25:00*1.38179*1.38188*1.38222*1.38179
03/17/2011 17:30:00*1.38188*1.38145*1.38193*1.38054
03/17/2011 17:35:00*1.38145*1.38183*1.38231*1.38126
03/17/2011 17:40:00*1.38183*1.38155*1.38194*1.38076
03/17/2011 17:45:00*1.38155*1.38095*1.38169*1.38095
03/17/2011 17:50:00*1.38095*1.38069*1.38125*1.38065
03/17/2011 17:55:00*1.38069*1.381*1.381*1.38069
03/17/2011 18:00:00*1.381*1.38099*1.381*1.38065
03/17/2011 18:05:00*1.38099*1.3811*1.38119*1.38082
03/17/2011 18:10:00*1.3811*1.38063*1.38139*1.3806
03/17/2011 18:15:00*1.38063*1.38078*1.38092*1.38052
03/17/2011 18:20:00*1.38078*1.38077*1.38097*1.38043
03/17/2011 18:25:00*1.38077*1.38065*1.38077*1.38052
03/17/2011 18:30:00*1.38065*1.381*1.381*1.38057
03/17/2011 18:35:00*1.381*1.38118*1.38132*1.38084
03/17/2011 18:40:00*1.38118*1.38129*1.38198*1.3809
03/17/2011 18:45:00*1.38129*1.38112*1.38154*1.38088
03/17/2011 18:50:00*1.38112*1.38103*1.38128*1.38054
03/17/2011 18:55:00*1.38103*1.38128*1.38163*1.3809
03/17/2011 19:00:00*1.38128*1.38118*1.38151*1.38099
03/17/2011 19:05:00*1.38118*1.38105*1.38134*1.38101
03/17/2011 19:10:00*1.38105*1.38089*1.38121*1.38087
03/17/2011 19:15:00*1.38089*1.38055*1.38125*1.37978
03/17/2011 19:20:00*1.38055*1.38036*1.38079*1.3803
03/17/2011 19:25:00*1.38036*1.38052*1.38052*1.38021
03/17/2011 19:30:00*1.38052*1.38118*1.38118*1.38036
03/17/2011 19:35:00*1.38118*1.38076*1.38118*1.3804
03/17/2011 19:40:00*1.38076*1.38064*1.3811*1.38036
03/17/2011 19:45:00*1.38064*1.38122*1.38122*1.37999
03/17/2011 19:50:00*1.38122*1.38101*1.38122*1.38055
03/17/2011 19:55:00*1.38101*1.38096*1.38112*1.3803
03/17/2011 20:00:00*1.38096*1.38091*1.38154*1.38042
03/17/2011 20:05:00*1.38091*1.37748*1.38128*1.37613
03/17/2011 20:10:00*1.37748*1.37817*1.38002*1.37706
03/17/2011 20:15:00*1.37817*1.37858*1.37896*1.37729
03/17/2011 20:20:00*1.37858*1.37678*1.37878*1.3765
03/17/2011 20:25:00*1.37678*1.37596*1.37725*1.37566
03/17/2011 20:30:00*1.37596*1.37507*1.37664*1.37505
03/17/2011 20:35:00*1.37507*1.37487*1.37555*1.37453
03/17/2011 20:40:00*1.37487*1.37519*1.37625*1.37486
03/17/2011 20:45:00*1.37519*1.37715*1.37716*1.37502
03/17/2011 20:50:00*1.37715*1.3775*1.37762*1.37651
03/17/2011 20:55:00*1.3775*1.37774*1.37799*1.37666
03/17/2011 21:00:00*1.37774*1.37812*1.37856*1.37686
03/17/2011 21:05:00*1.37812*1.3792*1.37991*1.37772
03/17/2011 21:10:00*1.3792*1.37995*1.38027*1.37917
03/17/2011 21:15:00*1.37995*1.38041*1.38041*1.37908
03/17/2011 21:20:00*1.38041*1.3797*1.38047*1.37941
03/17/2011 21:25:00*1.3797*1.37904*1.37972*1.37866
03/17/2011 21:30:00*1.37904*1.37972*1.38012*1.37892
03/17/2011 21:35:00*1.37972*1.3791*1.37979*1.37886
03/17/2011 21:40:00*1.3791*1.38299*1.38428*1.37908
03/17/2011 21:45:00*1.38299*1.38343*1.38372*1.38271
03/17/2011 21:50:00*1.38343*1.38241*1.38363*1.38217
03/17/2011 21:55:00*1.38241*1.38197*1.38269*1.38161
03/17/2011 22:00:00*1.38197*1.3825*1.38289*1.38123
03/17/2011 22:05:00*1.3825*1.38202*1.38259*1.3815
03/17/2011 22:10:00*1.38202*1.38158*1.38227*1.38156
03/17/2011 22:15:00*1.38158*1.38222*1.38295*1.38158
03/17/2011 22:20:00*1.38222*1.38178*1.3824*1.38151
03/17/2011 22:25:00*1.38178*1.38204*1.38261*1.38178
03/17/2011 22:30:00*1.38204*1.38224*1.38246*1.38203
03/17/2011 22:35:00*1.38224*1.38224*1.38248*1.38195
03/17/2011 22:40:00*1.38224*1.38233*1.38237*1.38203
03/17/2011 22:45:00*1.38233*1.3819*1.3826*1.38187
03/17/2011 22:50:00*1.3819*1.38183*1.38223*1.3818
03/17/2011 22:55:00*1.38183*1.38148*1.38199*1.38143
03/17/2011 23:00:00*1.38148*1.38202*1.38236*1.38141
03/17/2011 23:05:00*1.38202*1.38173*1.38219*1.38154
03/17/2011 23:10:00*1.38173*1.3816*1.38174*1.38124
03/17/2011 23:15:00*1.3816*1.38107*1.38173*1.38105
03/17/2011 23:20:00*1.38107*1.38156*1.3818*1.38098
03/17/2011 23:25:00*1.38156*1.38121*1.38162*1.38109
03/17/2011 23:30:00*1.38121*1.38107*1.38131*1.38093
03/17/2011 23:35:00*1.38107*1.38166*1.38182*1.38067
03/17/2011 23:40:00*1.38166*1.3815*1.38195*1.38102
03/17/2011 23:45:00*1.3815*1.38179*1.38223*1.38137
03/17/2011 23:50:00*1.38179*1.38176*1.38201*1.38162
03/17/2011 23:55:00*1.38176*1.3817*1.3819*1.3815
03/18/2011 00:00:00*1.3817*1.38212*1.3823*1.38134
03/18/2011 00:05:00*1.38212*1.38153*1.38221*1.38113
03/18/2011 00:10:00*1.38153*1.38131*1.38156*1.38118
03/18/2011 00:15:00*1.38131*1.3813*1.38147*1.38105
03/18/2011 00:20:00*1.3813*1.38156*1.38173*1.38118
03/18/2011 00:25:00*1.38156*1.38139*1.38175*1.38133
03/18/2011 00:30:00*1.38139*1.38252*1.38271*1.38137
03/18/2011 00:35:00*1.38252*1.38306*1.38346*1.38237
03/18/2011 00:40:00*1.38306*1.38238*1.38306*1.3821
03/18/2011 00:45:00*1.38238*1.38275*1.38297*1.38233
03/18/2011 00:50:00*1.38275*1.38256*1.38287*1.38252
03/18/2011 00:55:00*1.38256*1.3829*1.3829*1.38204
03/18/2011 01:00:00*1.3829*1.38311*1.38315*1.3826
03/18/2011 01:05:00*1.38311*1.38329*1.38382*1.38236
03/18/2011 01:10:00*1.38329*1.38371*1.3838*1.38304
03/18/2011 01:15:00*1.38371*1.38419*1.38432*1.38351
03/18/2011 01:20:00*1.38419*1.38412*1.38425*1.38386
03/18/2011 01:25:00*1.38412*1.38392*1.38439*1.38377
03/18/2011 01:30:00*1.38392*1.38308*1.38407*1.38239
03/18/2011 01:35:00*1.38308*1.38253*1.38329*1.38235
03/18/2011 01:40:00*1.38253*1.38224*1.38273*1.38185
03/18/2011 01:45:00*1.38224*1.38285*1.38327*1.38224
03/18/2011 01:50:00*1.38285*1.38169*1.38301*1.38105
03/18/2011 01:55:00*1.38169*1.38157*1.38182*1.38112
03/18/2011 02:00:00*1.38157*1.38165*1.38209*1.38155
03/18/2011 02:05:00*1.38165*1.38221*1.3823*1.3815
03/18/2011 02:10:00*1.38221*1.3822*1.38253*1.38213
03/18/2011 02:15:00*1.3822*1.38253*1.38255*1.38163
03/18/2011 02:20:00*1.38253*1.38266*1.38323*1.38251
03/18/2011 02:25:00*1.38266*1.38176*1.38268*1.38159
03/18/2011 02:30:00*1.38176*1.38151*1.38176*1.38124
03/18/2011 02:35:00*1.38151*1.38185*1.38207*1.38151
03/18/2011 02:40:00*1.38185*1.38262*1.38272*1.38181
03/18/2011 02:45:00*1.38262*1.38202*1.38263*1.38197
03/18/2011 02:50:00*1.38202*1.38204*1.38274*1.38171
03/18/2011 02:55:00*1.38204*1.38186*1.38234*1.38182
03/18/2011 03:00:00*1.38186*1.38244*1.38245*1.38162
03/18/2011 03:05:00*1.38244*1.38184*1.38244*1.38135
03/18/2011 03:10:00*1.38184*1.38208*1.38235*1.38141
03/18/2011 03:15:00*1.38208*1.38198*1.3823*1.38117
03/18/2011 03:20:00*1.38198*1.38236*1.38259*1.38162
03/18/2011 03:25:00*1.38236*1.38175*1.38251*1.38131
03/18/2011 03:30:00*1.38175*1.38104*1.38195*1.38082
03/18/2011 03:35:00*1.38104*1.38182*1.38207*1.3809
03/18/2011 03:40:00*1.38182*1.38186*1.38207*1.38152
03/18/2011 03:45:00*1.38186*1.38158*1.38191*1.38123
03/18/2011 03:50:00*1.38158*1.38068*1.3816*1.38064
03/18/2011 03:55:00*1.38068*1.38045*1.38102*1.38031
03/18/2011 04:00:00*1.38045*1.38008*1.3806*1.3791
03/18/2011 04:05:00*1.38008*1.38185*1.38336*1.38003
03/18/2011 04:10:00*1.38185*1.38197*1.38217*1.38071
03/18/2011 04:15:00*1.38197*1.38236*1.38307*1.3815
03/18/2011 04:20:00*1.38236*1.38185*1.3824*1.38148
03/18/2011 04:25:00*1.38185*1.38197*1.38287*1.38117
03/18/2011 04:30:00*1.38197*1.38127*1.3821*1.38042
03/18/2011 04:35:00*1.38127*1.38087*1.38214*1.38082
03/18/2011 04:40:00*1.38087*1.38046*1.38093*1.38026
03/18/2011 04:45:00*1.38046*1.38044*1.38113*1.38032
03/18/2011 04:50:00*1.38044*1.38046*1.3806*1.37966
03/18/2011 04:55:00*1.38046*1.38015*1.38065*1.37995
03/18/2011 05:00:00*1.38015*1.37911*1.38028*1.37876
03/18/2011 05:05:00*1.37911*1.37944*1.37963*1.37854
03/18/2011 05:10:00*1.37944*1.3793*1.38019*1.37919
03/18/2011 05:15:00*1.3793*1.37849*1.3795*1.37849
03/18/2011 05:20:00*1.37849*1.37958*1.37981*1.37842
03/18/2011 05:25:00*1.37958*1.37989*1.38024*1.37939
03/18/2011 05:30:00*1.37989*1.38005*1.38039*1.37932
03/18/2011 05:35:00*1.38005*1.38043*1.38049*1.37963
03/18/2011 05:40:00*1.38043*1.3806*1.38069*1.37973
03/18/2011 05:45:00*1.3806*1.38054*1.38074*1.37989
03/18/2011 05:50:00*1.38054*1.38049*1.38124*1.38025
03/18/2011 05:55:00*1.38049*1.37983*1.38049*1.37968
03/18/2011 06:00:00*1.37983*1.38099*1.38136*1.37975
03/18/2011 06:05:00*1.38099*1.38197*1.38265*1.38098
03/18/2011 06:10:00*1.38197*1.38224*1.38239*1.38173
03/18/2011 06:15:00*1.38224*1.38307*1.38373*1.38217
03/18/2011 06:20:00*1.38307*1.38227*1.3831*1.38173
03/18/2011 06:25:00*1.38227*1.3847*1.38509*1.38227
03/18/2011 06:30:00*1.3847*1.38383*1.38489*1.38334
03/18/2011 06:35:00*1.38383*1.38429*1.38449*1.3838
03/18/2011 06:40:00*1.38429*1.385*1.38526*1.3842
03/18/2011 06:45:00*1.385*1.3854*1.38589*1.385
03/18/2011 06:50:00*1.3854*1.38648*1.38672*1.38537
03/18/2011 06:55:00*1.38648*1.38622*1.38687*1.38609
03/18/2011 07:00:00*1.38622*1.38595*1.38765*1.38581
03/18/2011 07:05:00*1.38595*1.38839*1.38848*1.38595
03/18/2011 07:10:00*1.38839*1.3895*1.38956*1.38788
03/18/2011 07:15:00*1.3895*1.38931*1.39007*1.38922
03/18/2011 07:20:00*1.38931*1.38848*1.38952*1.38833
03/18/2011 07:25:00*1.38848*1.38753*1.38888*1.38738
03/18/2011 07:30:00*1.38753*1.38694*1.38757*1.38657
03/18/2011 07:35:00*1.38694*1.38609*1.38694*1.38526
03/18/2011 07:40:00*1.38609*1.38638*1.38641*1.38565
03/18/2011 07:45:00*1.38638*1.38662*1.38669*1.38596
03/18/2011 07:50:00*1.38662*1.38701*1.38708*1.3861
03/18/2011 07:55:00*1.38701*1.3861*1.38709*1.38605
03/18/2011 08:00:00*1.3861*1.38659*1.38669*1.38577
03/18/2011 08:05:00*1.38659*1.3872*1.38729*1.38495
03/18/2011 08:10:00*1.3872*1.38782*1.38799*1.38697
03/18/2011 08:15:00*1.38782*1.38784*1.38821*1.38762
03/18/2011 08:20:00*1.38784*1.38782*1.38808*1.38707
03/18/2011 08:25:00*1.38782*1.3891*1.38969*1.38777
03/18/2011 08:30:00*1.3891*1.3896*1.38996*1.38899
03/18/2011 08:35:00*1.3896*1.38924*1.38979*1.389
03/18/2011 08:40:00*1.38924*1.38928*1.38964*1.38905
03/18/2011 08:45:00*1.38928*1.38874*1.38931*1.38862
03/18/2011 08:50:00*1.38874*1.38826*1.38931*1.38821
03/18/2011 08:55:00*1.38826*1.38931*1.38931*1.38811
03/18/2011 09:00:00*1.38931*1.38922*1.38971*1.38892
03/18/2011 09:05:00*1.38922*1.38895*1.3896*1.38862
03/18/2011 09:10:00*1.38895*1.38888*1.38927*1.38842
03/18/2011 09:15:00*1.38888*1.38933*1.38987*1.38878
03/18/2011 09:20:00*1.38933*1.38958*1.38985*1.38918
03/18/2011 09:25:00*1.38958*1.38962*1.3899*1.38901
03/18/2011 09:30:00*1.38962*1.38998*1.39023*1.38946
03/18/2011 09:35:00*1.38998*1.3896*1.3903*1.38936
03/18/2011 09:40:00*1.3896*1.39009*1.39035*1.3894
03/18/2011 09:45:00*1.39009*1.39063*1.39099*1.39009
03/18/2011 09:50:00*1.39063*1.39109*1.39153*1.39044
03/18/2011 09:55:00*1.39109*1.39052*1.39152*1.39019
03/18/2011 10:00:00*1.39052*1.3904*1.39132*1.3901
03/18/2011 10:05:00*1.3904*1.3914*1.39159*1.39035
03/18/2011 10:10:00*1.3914*1.391*1.3919*1.391
03/18/2011 10:15:00*1.391*1.39206*1.39229*1.3909
03/18/2011 10:20:00*1.39206*1.39095*1.39206*1.39075
03/18/2011 10:25:00*1.39095*1.39188*1.39274*1.39093
03/18/2011 10:30:00*1.39188*1.39226*1.39269*1.39179
03/18/2011 10:35:00*1.39226*1.39254*1.39289*1.39207
03/18/2011 10:40:00*1.39254*1.39169*1.3927*1.3914
03/18/2011 10:45:00*1.39169*1.39117*1.39194*1.391
03/18/2011 10:50:00*1.39117*1.39143*1.39159*1.39069
03/18/2011 10:55:00*1.39143*1.39115*1.39174*1.3911
03/18/2011 11:00:00*1.39115*1.39135*1.39159*1.39102
03/18/2011 11:05:00*1.39135*1.39074*1.39135*1.39067
03/18/2011 11:10:00*1.39074*1.39065*1.39083*1.39004
03/18/2011 11:15:00*1.39065*1.39093*1.39104*1.39032
03/18/2011 11:20:00*1.39093*1.39109*1.39117*1.39045
03/18/2011 11:25:00*1.39109*1.39108*1.39152*1.39101
03/18/2011 11:30:00*1.39108*1.39161*1.39167*1.39095
03/18/2011 11:35:00*1.39161*1.39116*1.39168*1.3908
03/18/2011 11:40:00*1.39116*1.39071*1.39133*1.39062
03/18/2011 11:45:00*1.39071*1.39104*1.39143*1.39049
03/18/2011 11:50:00*1.39104*1.39086*1.39147*1.39081
03/18/2011 11:55:00*1.39086*1.39054*1.39117*1.39054
03/18/2011 12:00:00*1.39054*1.39206*1.39207*1.3899
03/18/2011 12:05:00*1.39206*1.39183*1.3921*1.39145
03/18/2011 12:10:00*1.39183*1.39185*1.39211*1.39138
03/18/2011 12:15:00*1.39185*1.39318*1.39334*1.39178
03/18/2011 12:20:00*1.39318*1.39212*1.39318*1.39212
03/18/2011 12:25:00*1.39212*1.39295*1.39299*1.39187
03/18/2011 12:30:00*1.39295*1.39359*1.39369*1.39271
03/18/2011 12:35:00*1.39359*1.39323*1.39389*1.39307
03/18/2011 12:40:00*1.39323*1.39459*1.39478*1.39317
03/18/2011 12:45:00*1.39459*1.39472*1.39496*1.39434
03/18/2011 12:50:00*1.39472*1.39431*1.39482*1.39425
03/18/2011 12:55:00*1.39431*1.39446*1.3946*1.39396
03/18/2011 13:00:00*1.39446*1.39522*1.39522*1.3941
03/18/2011 13:05:00*1.39522*1.39479*1.39547*1.39472
03/18/2011 13:10:00*1.39479*1.39555*1.39573*1.39451
03/18/2011 13:15:00*1.39555*1.39506*1.39583*1.39495
03/18/2011 13:20:00*1.39506*1.39464*1.39539*1.39445
03/18/2011 13:25:00*1.39464*1.39453*1.39492*1.39447
03/18/2011 13:30:00*1.39453*1.39442*1.39505*1.39435
03/18/2011 13:35:00*1.39442*1.39463*1.3948*1.39406
03/18/2011 13:40:00*1.39463*1.39366*1.39463*1.39362
03/18/2011 13:45:00*1.39366*1.39472*1.39472*1.39358
03/18/2011 13:50:00*1.39472*1.39473*1.39494*1.39464
03/18/2011 13:55:00*1.39473*1.39505*1.39512*1.39464
03/18/2011 14:00:00*1.39505*1.39559*1.39581*1.39504
03/18/2011 14:05:00*1.39559*1.39508*1.39568*1.39502
03/18/2011 14:10:00*1.39508*1.39508*1.39521*1.39488
03/18/2011 14:15:00*1.39508*1.39478*1.39538*1.39462
03/18/2011 14:20:00*1.39478*1.39499*1.39552*1.39472
03/18/2011 14:25:00*1.39499*1.39489*1.39526*1.39479
03/18/2011 14:30:00*1.39489*1.39443*1.39492*1.3942
03/18/2011 14:35:00*1.39443*1.39447*1.39471*1.3941
03/18/2011 14:40:00*1.39447*1.39414*1.39447*1.39399
03/18/2011 14:45:00*1.39414*1.39474*1.39474*1.3941
03/18/2011 14:50:00*1.39474*1.39488*1.39499*1.39461
03/18/2011 14:55:00*1.39488*1.39501*1.3953*1.39478
03/18/2011 15:00:00*1.39501*1.3954*1.39585*1.39484
03/18/2011 15:05:00*1.3954*1.39584*1.39607*1.3954
03/18/2011 15:10:00*1.39584*1.39513*1.39603*1.39513
03/18/2011 15:15:00*1.39513*1.39457*1.39539*1.39448
03/18/2011 15:20:00*1.39457*1.3949*1.39494*1.39445
03/18/2011 15:25:00*1.3949*1.39512*1.39523*1.3949
03/18/2011 15:30:00*1.39512*1.39617*1.3962*1.39512
03/18/2011 15:35:00*1.39617*1.39614*1.39622*1.39575
03/18/2011 15:40:00*1.39614*1.39645*1.39653*1.39595
03/18/2011 15:45:00*1.39645*1.3962*1.39676*1.39615
03/18/2011 15:50:00*1.3962*1.39644*1.39667*1.39616
03/18/2011 15:55:00*1.39644*1.39656*1.39686*1.3964
03/18/2011 16:00:00*1.39656*1.39694*1.39738*1.3965
03/18/2011 16:05:00*1.39694*1.3962*1.39698*1.39611
