03/16/2011 17:05:00*1.37715*1.37929*1.38029*1.37715
03/16/2011 17:10:00*1.37929*1.37891*1.37932*1.37751
03/16/2011 17:15:00*1.37891*1.37615*1.37953*1.37608
03/16/2011 17:20:00*1.37615*1.3749*1.37824*1.37308
03/16/2011 17:25:00*1.3749*1.38331*1.38481*1.37347
03/16/2011 17:30:00*1.38331*1.38224*1.38383*1.37856
03/16/2011 17:35:00*1.38224*1.38351*1.38423*1.37993
03/16/2011 17:40:00*1.38351*1.3824*1.38366*1.38097
03/16/2011 17:45:00*1.3824*1.38119*1.38369*1.38027
03/16/2011 17:50:00*1.38119*1.3814*1.38399*1.3797
03/16/2011 17:55:00*1.3814*1.38039*1.38156*1.37736
03/16/2011 18:00:00*1.38039*1.37927*1.38099*1.37649
03/16/2011 18:05:00*1.37927*1.38026*1.38176*1.37876
03/16/2011 18:10:00*1.38026*1.37916*1.38097*1.37788
03/16/2011 18:15:00*1.37916*1.38037*1.38116*1.37888
03/16/2011 18:20:00*1.38037*1.38162*1.38228*1.38037
03/16/2011 18:25:00*1.38162*1.382*1.38238*1.38103
03/16/2011 18:30:00*1.382*1.3819*1.38271*1.38158
03/16/2011 18:35:00*1.3819*1.38142*1.38204*1.38045
03/16/2011 18:40:00*1.38142*1.38109*1.38158*1.38043
03/16/2011 18:45:00*1.38109*1.38073*1.38182*1.38054
03/16/2011 18:50:00*1.38073*1.37939*1.38108*1.37931
03/16/2011 18:55:00*1.37939*1.38028*1.38071*1.37925
03/16/2011 19:00:00*1.38028*1.38107*1.38108*1.38001
03/16/2011 19:05:00*1.38107*1.38139*1.38166*1.38089
03/16/2011 19:10:00*1.38139*1.38196*1.38201*1.3811
03/16/2011 19:15:00*1.38196*1.38143*1.38273*1.38099
03/16/2011 19:20:00*1.38143*1.38246*1.38253*1.38143
03/16/2011 19:25:00*1.38246*1.38339*1.38339*1.38222
03/16/2011 19:30:00*1.38339*1.38248*1.38347*1.3822
03/16/2011 19:35:00*1.38248*1.38198*1.38278*1.38113
03/16/2011 19:40:00*1.38198*1.38105*1.38198*1.38094
03/16/2011 19:45:00*1.38105*1.37993*1.38112*1.37965
03/16/2011 19:50:00*1.37993*1.37872*1.3807*1.37853
03/16/2011 19:55:00*1.37872*1.37685*1.37904*1.37651
03/16/2011 20:00:00*1.37685*1.37782*1.37801*1.37609
03/16/2011 20:05:00*1.37782*1.37781*1.37944*1.37717
03/16/2011 20:10:00*1.37781*1.37729*1.37837*1.37677
03/16/2011 20:15:00*1.37729*1.37689*1.3777*1.37639
03/16/2011 20:20:00*1.37689*1.37634*1.37709*1.37582
03/16/2011 20:25:00*1.37634*1.37706*1.37732*1.37609
03/16/2011 20:30:00*1.37706*1.37837*1.37918*1.37667
03/16/2011 20:35:00*1.37837*1.37779*1.37899*1.37754
03/16/2011 20:40:00*1.37779*1.37799*1.37831*1.37737
03/16/2011 20:45:00*1.37799*1.37811*1.37832*1.37738
03/16/2011 20:50:00*1.37811*1.37781*1.37862*1.37763
03/16/2011 20:55:00*1.37781*1.37756*1.37829*1.37756
03/16/2011 21:00:00*1.37756*1.37658*1.37802*1.3765
03/16/2011 21:05:00*1.37658*1.37711*1.37749*1.37565
03/16/2011 21:10:00*1.37711*1.37689*1.37813*1.37684
03/16/2011 21:15:00*1.37689*1.37687*1.37716*1.37638
03/16/2011 21:20:00*1.37687*1.37653*1.37726*1.37591
03/16/2011 21:25:00*1.37653*1.37681*1.37749*1.37649
03/16/2011 21:30:00*1.37681*1.37749*1.37805*1.37677
03/16/2011 21:35:00*1.37749*1.37797*1.37826*1.37719
03/16/2011 21:40:00*1.37797*1.3784*1.37902*1.37768
03/16/2011 21:45:00*1.3784*1.37885*1.37908*1.37837
03/16/2011 21:50:00*1.37885*1.37794*1.3789*1.37763
03/16/2011 21:55:00*1.37794*1.37805*1.37847*1.37772
03/16/2011 22:00:00*1.37805*1.37815*1.37853*1.378
03/16/2011 22:05:00*1.37815*1.3782*1.37898*1.37787
03/16/2011 22:10:00*1.3782*1.37869*1.37869*1.3782
03/16/2011 22:15:00*1.37869*1.37898*1.3792*1.37842
03/16/2011 22:20:00*1.37898*1.3787*1.37898*1.37825
03/16/2011 22:25:00*1.3787*1.37929*1.37929*1.37852
03/16/2011 22:30:00*1.37929*1.37925*1.37984*1.37916
03/16/2011 22:35:00*1.37925*1.38002*1.38029*1.37925
03/16/2011 22:40:00*1.38002*1.38026*1.38043*1.37966
03/16/2011 22:45:00*1.38026*1.38063*1.38093*1.38008
03/16/2011 22:50:00*1.38063*1.38062*1.38071*1.37992
03/16/2011 22:55:00*1.38062*1.38099*1.38104*1.38054
03/16/2011 23:00:00*1.38099*1.38139*1.38173*1.38076
03/16/2011 23:05:00*1.38139*1.38074*1.38151*1.38046
03/16/2011 23:10:00*1.38074*1.38134*1.38169*1.38065
03/16/2011 23:15:00*1.38134*1.38196*1.38196*1.38112
03/16/2011 23:20:00*1.38196*1.38185*1.38229*1.3813
03/16/2011 23:25:00*1.38185*1.38201*1.38224*1.3817
03/16/2011 23:30:00*1.38201*1.38115*1.38207*1.38115
03/16/2011 23:35:00*1.38115*1.38116*1.38125*1.38053
03/16/2011 23:40:00*1.38116*1.38051*1.3812*1.38014
03/16/2011 23:45:00*1.38051*1.38062*1.38069*1.38006
03/16/2011 23:50:00*1.38062*1.38069*1.38128*1.38054
03/16/2011 23:55:00*1.38069*1.38107*1.38124*1.38067
03/17/2011 00:00:00*1.38107*1.38107*1.38153*1.38091
03/17/2011 00:05:00*1.38107*1.38179*1.38179*1.38092
03/17/2011 00:10:00*1.38179*1.38131*1.38185*1.38089
03/17/2011 00:15:00*1.38131*1.38044*1.38139*1.38039
03/17/2011 00:20:00*1.38044*1.38068*1.38078*1.38028
03/17/2011 00:25:00*1.38068*1.38107*1.38122*1.38065
03/17/2011 00:30:00*1.38107*1.38066*1.38122*1.38058
03/17/2011 00:35:00*1.38066*1.38027*1.38082*1.37999
03/17/2011 00:40:00*1.38027*1.38096*1.38099*1.38018
03/17/2011 00:45:00*1.38096*1.38111*1.38132*1.38092
03/17/2011 00:50:00*1.38111*1.38106*1.38142*1.38102
03/17/2011 00:55:00*1.38106*1.38107*1.38119*1.38081
03/17/2011 01:00:00*1.38107*1.38174*1.3818*1.38096
03/17/2011 01:05:00*1.38174*1.38171*1.38247*1.3815
03/17/2011 01:10:00*1.38171*1.38187*1.38192*1.38158
03/17/2011 01:15:00*1.38187*1.38138*1.38189*1.38116
03/17/2011 01:20:00*1.38138*1.3813*1.38157*1.38091
03/17/2011 01:25:00*1.3813*1.38121*1.38138*1.38104
03/17/2011 01:30:00*1.38121*1.38112*1.38148*1.38071
03/17/2011 01:35:00*1.38112*1.38116*1.38144*1.38072
03/17/2011 01:40:00*1.38116*1.38134*1.38205*1.38097
03/17/2011 01:45:00*1.38134*1.38084*1.3814*1.38077
03/17/2011 01:50:00*1.38084*1.38086*1.38109*1.38049
03/17/2011 01:55:00*1.38086*1.38065*1.38089*1.38011
03/17/2011 02:00:00*1.38065*1.38053*1.38104*1.38044
03/17/2011 02:05:00*1.38053*1.38067*1.3811*1.3804
03/17/2011 02:10:00*1.38067*1.38055*1.38139*1.3805
03/17/2011 02:15:00*1.38055*1.38051*1.38071*1.38026
03/17/2011 02:20:00*1.38051*1.38032*1.38072*1.38011
03/17/2011 02:25:00*1.38032*1.38066*1.38104*1.38023
03/17/2011 02:30:00*1.38066*1.3806*1.38089*1.38044
03/17/2011 02:35:00*1.3806*1.38125*1.38133*1.38059
03/17/2011 02:40:00*1.38125*1.38118*1.3816*1.38085
03/17/2011 02:45:00*1.38118*1.38113*1.38163*1.38094
03/17/2011 02:50:00*1.38113*1.38165*1.3821*1.38092
03/17/2011 02:55:00*1.38165*1.3824*1.38286*1.38161
03/17/2011 03:00:00*1.3824*1.38178*1.38248*1.38149
03/17/2011 03:05:00*1.38178*1.38231*1.38263*1.38143
03/17/2011 03:10:00*1.38231*1.38216*1.38274*1.38177
03/17/2011 03:15:00*1.38216*1.38302*1.38317*1.38206
03/17/2011 03:20:00*1.38302*1.38194*1.38358*1.38148
03/17/2011 03:25:00*1.38194*1.38301*1.38301*1.38192
03/17/2011 03:30:00*1.38301*1.38327*1.3837*1.38249
03/17/2011 03:35:00*1.38327*1.38239*1.38398*1.38217
03/17/2011 03:40:00*1.38239*1.38333*1.38336*1.38237
03/17/2011 03:45:00*1.38333*1.38263*1.38334*1.3819
03/17/2011 03:50:00*1.38263*1.38152*1.38314*1.38135
03/17/2011 03:55:00*1.38152*1.38117*1.38224*1.38092
03/17/2011 04:00:00*1.38117*1.38091*1.38174*1.38049
03/17/2011 04:05:00*1.38091*1.38071*1.38153*1.38012
03/17/2011 04:10:00*1.38071*1.3815*1.3815*1.38058
03/17/2011 04:15:00*1.3815*1.38188*1.38197*1.38082
03/17/2011 04:20:00*1.38188*1.38178*1.3823*1.38146
03/17/2011 04:25:00*1.38178*1.38285*1.38338*1.38145
03/17/2011 04:30:00*1.38285*1.38321*1.3838*1.38282
03/17/2011 04:35:00*1.38321*1.38177*1.38361*1.38164
03/17/2011 04:40:00*1.38177*1.38194*1.38266*1.38167
03/17/2011 04:45:00*1.38194*1.38249*1.38305*1.38174
03/17/2011 04:50:00*1.38249*1.38281*1.38327*1.38227
03/17/2011 04:55:00*1.38281*1.38285*1.38377*1.38254
03/17/2011 05:00:00*1.38285*1.38244*1.38304*1.3824
03/17/2011 05:05:00*1.38244*1.38243*1.38294*1.38236
03/17/2011 05:10:00*1.38243*1.3825*1.38282*1.38218
03/17/2011 05:15:00*1.3825*1.3825*1.38302*1.38202
03/17/2011 05:20:00*1.3825*1.38235*1.38275*1.38235
03/17/2011 05:25:00*1.38235*1.38318*1.38324*1.38235
03/17/2011 05:30:00*1.38318*1.38356*1.38368*1.38315
03/17/2011 05:35:00*1.38356*1.38387*1.38411*1.38353
03/17/2011 05:40:00*1.38387*1.38397*1.38429*1.3838
03/17/2011 05:45:00*1.38397*1.38549*1.38588*1.38383
03/17/2011 05:50:00*1.38549*1.38597*1.3861*1.38496
03/17/2011 05:55:00*1.38597*1.38674*1.3874*1.38593
03/17/2011 06:00:00*1.38674*1.3873*1.38772*1.38651
03/17/2011 06:05:00*1.3873*1.387*1.38889*1.38665
03/17/2011 06:10:00*1.387*1.38732*1.3877*1.38679
03/17/2011 06:15:00*1.38732*1.38744*1.38771*1.38687
03/17/2011 06:20:00*1.38744*1.3876*1.38803*1.38721
03/17/2011 06:25:00*1.3876*1.38698*1.38775*1.3868
03/17/2011 06:30:00*1.38698*1.38715*1.38749*1.38681
03/17/2011 06:35:00*1.38715*1.38682*1.38751*1.38661
03/17/2011 06:40:00*1.38682*1.38685*1.3873*1.38656
03/17/2011 06:45:00*1.38685*1.38676*1.38728*1.3859
03/17/2011 06:50:00*1.38676*1.38724*1.38817*1.38602
03/17/2011 06:55:00*1.38724*1.38689*1.38797*1.38689
03/17/2011 07:00:00*1.38689*1.38637*1.38729*1.3861
03/17/2011 07:05:00*1.38637*1.38503*1.3867*1.38451
03/17/2011 07:10:00*1.38503*1.38574*1.38582*1.38473
03/17/2011 07:15:00*1.38574*1.38593*1.38629*1.38539
03/17/2011 07:20:00*1.38593*1.38595*1.38617*1.38551
03/17/2011 07:25:00*1.38595*1.3863*1.38724*1.38559
03/17/2011 07:30:00*1.3863*1.38489*1.38689*1.38484
03/17/2011 07:35:00*1.38489*1.38452*1.38502*1.38391
03/17/2011 07:40:00*1.38452*1.3833*1.38461*1.3833
03/17/2011 07:45:00*1.3833*1.3833*1.3837*1.38291
03/17/2011 07:50:00*1.3833*1.38473*1.38475*1.38323
03/17/2011 07:55:00*1.38473*1.38362*1.38473*1.38314
03/17/2011 08:00:00*1.38362*1.38439*1.38459*1.38358
03/17/2011 08:05:00*1.38439*1.38383*1.38485*1.38374
03/17/2011 08:10:00*1.38383*1.38364*1.3843*1.3835
03/17/2011 08:15:00*1.38364*1.38399*1.38444*1.38357
03/17/2011 08:20:00*1.38399*1.3845*1.38458*1.3834
03/17/2011 08:25:00*1.3845*1.38406*1.38632*1.38389
03/17/2011 08:30:00*1.38406*1.38089*1.38408*1.38069
03/17/2011 08:35:00*1.38089*1.38179*1.3827*1.38061
03/17/2011 08:40:00*1.38179*1.3824*1.38249*1.38047
03/17/2011 08:45:00*1.3824*1.38155*1.38248*1.38079
03/17/2011 08:50:00*1.38155*1.38075*1.38209*1.38071
03/17/2011 08:55:00*1.38075*1.38019*1.38087*1.37963
03/17/2011 09:00:00*1.38019*1.38028*1.38066*1.38007
03/17/2011 09:05:00*1.38028*1.38121*1.38131*1.37975
03/17/2011 09:10:00*1.38121*1.38025*1.38137*1.38017
03/17/2011 09:15:00*1.38025*1.38014*1.38076*1.37999
03/17/2011 09:20:00*1.38014*1.38066*1.38101*1.37969
03/17/2011 09:25:00*1.38066*1.38118*1.38163*1.38065
03/17/2011 09:30:00*1.38118*1.38108*1.38129*1.38061
03/17/2011 09:35:00*1.38108*1.38047*1.38218*1.38044
03/17/2011 09:40:00*1.38047*1.38046*1.38122*1.3804
03/17/2011 09:45:00*1.38046*1.38138*1.3817*1.38037
03/17/2011 09:50:00*1.38138*1.38151*1.38231*1.38132
03/17/2011 09:55:00*1.38151*1.38112*1.38155*1.38028
03/17/2011 10:00:00*1.38112*1.38019*1.38118*1.37947
03/17/2011 10:05:00*1.38019*1.37942*1.38036*1.37875
03/17/2011 10:10:00*1.37942*1.37899*1.37963*1.37865
03/17/2011 10:15:00*1.37899*1.37772*1.37906*1.37658
03/17/2011 10:20:00*1.37772*1.37683*1.37779*1.37657
03/17/2011 10:25:00*1.37683*1.37669*1.37706*1.37639
03/17/2011 10:30:00*1.37669*1.37558*1.37711*1.37516
03/17/2011 10:35:00*1.37558*1.37644*1.37652*1.37557
03/17/2011 10:40:00*1.37644*1.37704*1.37713*1.37622
03/17/2011 10:45:00*1.37704*1.37845*1.3786*1.37681
03/17/2011 10:50:00*1.37845*1.38004*1.38059*1.37843
03/17/2011 10:55:00*1.38004*1.37963*1.38069*1.37959
03/17/2011 11:00:00*1.37963*1.38037*1.38097*1.3796
03/17/2011 11:05:00*1.38037*1.38069*1.38093*1.38023
03/17/2011 11:10:00*1.38069*1.38028*1.38071*1.37991
03/17/2011 11:15:00*1.38028*1.38105*1.38113*1.37997
03/17/2011 11:20:00*1.38105*1.38274*1.38297*1.38093
03/17/2011 11:25:00*1.38274*1.38316*1.38378*1.38261
03/17/2011 11:30:00*1.38316*1.38225*1.38346*1.38199
03/17/2011 11:35:00*1.38225*1.38312*1.3833*1.38225
03/17/2011 11:40:00*1.38312*1.38299*1.38352*1.38288
03/17/2011 11:45:00*1.38299*1.38254*1.38312*1.38221
03/17/2011 11:50:00*1.38254*1.38276*1.3832*1.38235
03/17/2011 11:55:00*1.38276*1.38346*1.38369*1.3825
03/17/2011 12:00:00*1.38346*1.38595*1.38617*1.38344
03/17/2011 12:05:00*1.38595*1.38553*1.38621*1.38509
03/17/2011 12:10:00*1.38553*1.38643*1.38691*1.38545
03/17/2011 12:15:00*1.38643*1.38637*1.3868*1.38616
03/17/2011 12:20:00*1.38637*1.38576*1.38638*1.38556
03/17/2011 12:25:00*1.38576*1.3859*1.3861*1.38544
03/17/2011 12:30:00*1.3859*1.38628*1.38628*1.38573
03/17/2011 12:35:00*1.38628*1.38601*1.38636*1.38566
03/17/2011 12:40:00*1.38601*1.38473*1.3863*1.38449
03/17/2011 12:45:00*1.38473*1.38381*1.3848*1.38328
03/17/2011 12:50:00*1.38381*1.38331*1.38384*1.38316
03/17/2011 12:55:00*1.38331*1.38273*1.38408*1.3826
03/17/2011 13:00:00*1.38273*1.38279*1.38343*1.38256
03/17/2011 13:05:00*1.38279*1.38411*1.38411*1.38276
03/17/2011 13:10:00*1.38411*1.38464*1.38506*1.38392
03/17/2011 13:15:00*1.38464*1.38333*1.38464*1.38316
03/17/2011 13:20:00*1.38333*1.38225*1.38363*1.38176
03/17/2011 13:25:00*1.38225*1.38224*1.38252*1.38176
03/17/2011 13:30:00*1.38224*1.38288*1.38288*1.38208
03/17/2011 13:35:00*1.38288*1.38201*1.38341*1.3817
03/17/2011 13:40:00*1.38201*1.38205*1.38218*1.38171
03/17/2011 13:45:00*1.38205*1.38248*1.38249*1.38163
03/17/2011 13:50:00*1.38248*1.38335*1.38362*1.38248
03/17/2011 13:55:00*1.38335*1.38365*1.38372*1.38317
03/17/2011 14:00:00*1.38365*1.38259*1.38374*1.38259
03/17/2011 14:05:00*1.38259*1.38273*1.38288*1.38222
03/17/2011 14:10:00*1.38273*1.38248*1.38275*1.38189
03/17/2011 14:15:00*1.38248*1.38279*1.38311*1.38245
03/17/2011 14:20:00*1.38279*1.38288*1.38297*1.38247
03/17/2011 14:25:00*1.38288*1.38329*1.38338*1.38281
03/17/2011 14:30:00*1.38329*1.38317*1.38361*1.38292
03/17/2011 14:35:00*1.38317*1.38335*1.38359*1.38303
03/17/2011 14:40:00*1.38335*1.38348*1.38361*1.38323
03/17/2011 14:45:00*1.38348*1.38353*1.38365*1.38323
03/17/2011 14:50:00*1.38353*1.38339*1.38365*1.38333
03/17/2011 14:55:00*1.38339*1.38315*1.38366*1.38301
03/17/2011 15:00:00*1.38315*1.38244*1.3833*1.38217
03/17/2011 15:05:00*1.38244*1.38182*1.38272*1.38182
03/17/2011 15:10:00*1.38182*1.38189*1.38197*1.38142
03/17/2011 15:15:00*1.38189*1.38129*1.382*1.38124
03/17/2011 15:20:00*1.38129*1.38128*1.38159*1.38121
03/17/2011 15:25:00*1.38128*1.38119*1.38133*1.38081
03/17/2011 15:30:00*1.38119*1.38169*1.38201*1.38116
03/17/2011 15:35:00*1.38169*1.38178*1.38218*1.38155
03/17/2011 15:40:00*1.38178*1.38176*1.38211*1.38142
03/17/2011 15:45:00*1.38176*1.38206*1.38221*1.38163
03/17/2011 15:50:00*1.38206*1.38155*1.38208*1.3812
03/17/2011 15:55:00*1.38155*1.38205*1.38209*1.38141
03/17/2011 16:00:00*1.38205*1.38254*1.38257*1.38191
03/17/2011 16:05:00*1.38254*1.38263*1.38269*1.3821
03/17/2011 16:10:00*1.38263*1.38203*1.38263*1.38193
03/17/2011 16:15:00*1.38203*1.38231*1.38239*1.38199
03/17/2011 16:20:00*1.38231*1.3824*1.38241*1.38198
03/17/2011 16:25:00*1.3824*1.38218*1.38259*1.38199
03/17/2011 16:30:00*1.38218*1.38215*1.38259*1.3821
03/17/2011 16:35:00*1.38215*1.38238*1.3827*1.3821
03/17/2011 16:40:00*1.38238*1.38214*1.38269*1.38205
03/17/2011 16:45:00*1.38214*1.38208*1.38259*1.38196
03/17/2011 16:50:00*1.38208*1.38177*1.38229*1.38177
03/17/2011 16:55:00*1.38177*1.38133*1.3819*1.38126
03/17/2011 17:00:00*1.38133*1.38049*1.3814*1.38039
