03/15/2011 17:05:00*1.37979*1.37879*1.37989*1.37839
03/15/2011 17:10:00*1.37879*1.37846*1.37891*1.37832
03/15/2011 17:15:00*1.37846*1.37754*1.37871*1.37737
03/15/2011 17:20:00*1.37754*1.37765*1.37782*1.37739
03/15/2011 17:25:00*1.37765*1.37839*1.37848*1.37762
03/15/2011 17:30:00*1.37839*1.37885*1.37885*1.37815
03/15/2011 17:35:00*1.37885*1.37896*1.37918*1.37882
03/15/2011 17:40:00*1.37896*1.37905*1.37915*1.37826
03/15/2011 17:45:00*1.37905*1.37883*1.3793*1.37871
03/15/2011 17:50:00*1.37883*1.37825*1.37908*1.37809
03/15/2011 17:55:00*1.37825*1.37874*1.37936*1.37825
03/15/2011 18:00:00*1.37874*1.37876*1.37963*1.37865
03/15/2011 18:05:00*1.37876*1.37882*1.37889*1.37839
03/15/2011 18:10:00*1.37882*1.37751*1.37882*1.37695
03/15/2011 18:15:00*1.37751*1.37735*1.37786*1.37705
03/15/2011 18:20:00*1.37735*1.37736*1.37794*1.37728
03/15/2011 18:25:00*1.37736*1.37773*1.37787*1.37695
03/15/2011 18:30:00*1.37773*1.37714*1.37784*1.37702
03/15/2011 18:35:00*1.37714*1.37711*1.37767*1.37687
03/15/2011 18:40:00*1.37711*1.37689*1.37729*1.37675
03/15/2011 18:45:00*1.37689*1.37686*1.37723*1.37668
03/15/2011 18:50:00*1.37686*1.37674*1.37718*1.37669
03/15/2011 18:55:00*1.37674*1.37668*1.37702*1.37641
03/15/2011 19:00:00*1.37668*1.37665*1.37681*1.37647
03/15/2011 19:05:00*1.37665*1.37729*1.37729*1.37663
03/15/2011 19:10:00*1.37729*1.37751*1.37762*1.37714
03/15/2011 19:15:00*1.37751*1.37745*1.37798*1.37738
03/15/2011 19:20:00*1.37745*1.37745*1.37795*1.3774
03/15/2011 19:25:00*1.37745*1.37662*1.37772*1.37662
03/15/2011 19:30:00*1.37662*1.3763*1.37681*1.37598
03/15/2011 19:35:00*1.3763*1.37659*1.3766*1.37591
03/15/2011 19:40:00*1.37659*1.37638*1.37659*1.37615
03/15/2011 19:45:00*1.37638*1.37675*1.37725*1.37635
03/15/2011 19:50:00*1.37675*1.37627*1.37701*1.37607
03/15/2011 19:55:00*1.37627*1.3764*1.37663*1.37567
03/15/2011 20:00:00*1.3764*1.37583*1.37641*1.37577
03/15/2011 20:05:00*1.37583*1.37711*1.37757*1.37582
03/15/2011 20:10:00*1.37711*1.37626*1.37716*1.37613
03/15/2011 20:15:00*1.37626*1.37545*1.37627*1.37517
03/15/2011 20:20:00*1.37545*1.37515*1.37569*1.37508
03/15/2011 20:25:00*1.37515*1.3748*1.37528*1.37453
03/15/2011 20:30:00*1.3748*1.37447*1.37493*1.37436
03/15/2011 20:35:00*1.37447*1.37467*1.37512*1.3743
03/15/2011 20:40:00*1.37467*1.3738*1.37492*1.3737
03/15/2011 20:45:00*1.3738*1.37362*1.37416*1.37355
03/15/2011 20:50:00*1.37362*1.37368*1.37396*1.37343
03/15/2011 20:55:00*1.37368*1.37353*1.37378*1.37301
03/15/2011 21:00:00*1.37353*1.37332*1.37371*1.37322
03/15/2011 21:05:00*1.37332*1.3736*1.37376*1.373
03/15/2011 21:10:00*1.3736*1.37457*1.37457*1.37334
03/15/2011 21:15:00*1.37457*1.37454*1.37494*1.37413
03/15/2011 21:20:00*1.37454*1.37454*1.37548*1.37447
03/15/2011 21:25:00*1.37454*1.37435*1.37454*1.37418
03/15/2011 21:30:00*1.37435*1.37466*1.37489*1.37432
03/15/2011 21:35:00*1.37466*1.37479*1.37504*1.37426
03/15/2011 21:40:00*1.37479*1.37508*1.37512*1.37452
03/15/2011 21:45:00*1.37508*1.37589*1.37591*1.3749
03/15/2011 21:50:00*1.37589*1.37607*1.37654*1.37566
03/15/2011 21:55:00*1.37607*1.37562*1.37633*1.37533
03/15/2011 22:00:00*1.37562*1.37519*1.37562*1.37516
03/15/2011 22:05:00*1.37519*1.37523*1.37549*1.37504
03/15/2011 22:10:00*1.37523*1.37521*1.37555*1.37509
03/15/2011 22:15:00*1.37521*1.3751*1.37532*1.375
03/15/2011 22:20:00*1.3751*1.37533*1.37533*1.37485
03/15/2011 22:25:00*1.37533*1.37544*1.37558*1.37525
03/15/2011 22:30:00*1.37544*1.37563*1.37584*1.37535
03/15/2011 22:35:00*1.37563*1.3758*1.37595*1.37559
03/15/2011 22:40:00*1.3758*1.37617*1.37643*1.37562
03/15/2011 22:45:00*1.37617*1.37653*1.3767*1.37595
03/15/2011 22:50:00*1.37653*1.37639*1.37673*1.37613
03/15/2011 22:55:00*1.37639*1.37643*1.37658*1.37627
03/15/2011 23:00:00*1.37643*1.37609*1.37648*1.37594
03/15/2011 23:05:00*1.37609*1.37684*1.37697*1.37594
03/15/2011 23:10:00*1.37684*1.37719*1.37719*1.37649
03/15/2011 23:15:00*1.37719*1.37758*1.37758*1.37701
03/15/2011 23:20:00*1.37758*1.37777*1.37786*1.37723
03/15/2011 23:25:00*1.37777*1.37802*1.37811*1.37767
03/15/2011 23:30:00*1.37802*1.37837*1.37852*1.37784
03/15/2011 23:35:00*1.37837*1.37689*1.37843*1.37689
03/15/2011 23:40:00*1.37689*1.37649*1.37713*1.37604
03/15/2011 23:45:00*1.37649*1.37593*1.37678*1.37587
03/15/2011 23:50:00*1.37593*1.37658*1.37665*1.37589
03/15/2011 23:55:00*1.37658*1.37714*1.37714*1.37635
03/16/2011 00:00:00*1.37714*1.37736*1.37743*1.37635
03/16/2011 00:05:00*1.37736*1.37733*1.37764*1.37725
03/16/2011 00:10:00*1.37733*1.37671*1.3774*1.37662
03/16/2011 00:15:00*1.37671*1.37678*1.37685*1.37648
03/16/2011 00:20:00*1.37678*1.3764*1.37678*1.3762
03/16/2011 00:25:00*1.3764*1.37624*1.37655*1.37601
03/16/2011 00:30:00*1.37624*1.37616*1.37628*1.37592
03/16/2011 00:35:00*1.37616*1.37634*1.37652*1.37605
03/16/2011 00:40:00*1.37634*1.37631*1.37659*1.37612
03/16/2011 00:45:00*1.37631*1.37573*1.37634*1.37544
03/16/2011 00:50:00*1.37573*1.37593*1.37613*1.37573
03/16/2011 00:55:00*1.37593*1.37627*1.37658*1.37575
03/16/2011 01:00:00*1.37627*1.37572*1.37648*1.3754
03/16/2011 01:05:00*1.37572*1.37532*1.37594*1.37524
03/16/2011 01:10:00*1.37532*1.37556*1.37614*1.37532
03/16/2011 01:15:00*1.37556*1.37609*1.37615*1.37532
03/16/2011 01:20:00*1.37609*1.37633*1.37633*1.37569
03/16/2011 01:25:00*1.37633*1.37644*1.37661*1.37602
03/16/2011 01:30:00*1.37644*1.37581*1.3765*1.37578
03/16/2011 01:35:00*1.37581*1.37539*1.37582*1.37538
03/16/2011 01:40:00*1.37539*1.37487*1.37542*1.37469
03/16/2011 01:45:00*1.37487*1.37471*1.37518*1.37466
03/16/2011 01:50:00*1.37471*1.37502*1.37526*1.37436
03/16/2011 01:55:00*1.37502*1.37537*1.37568*1.37494
03/16/2011 02:00:00*1.37537*1.37538*1.37592*1.37527
03/16/2011 02:05:00*1.37538*1.37473*1.37561*1.37468
03/16/2011 02:10:00*1.37473*1.37452*1.37509*1.37452
03/16/2011 02:15:00*1.37452*1.37463*1.37493*1.37434
03/16/2011 02:20:00*1.37463*1.37452*1.37465*1.37425
03/16/2011 02:25:00*1.37452*1.37399*1.37463*1.3738
03/16/2011 02:30:00*1.37399*1.3741*1.37451*1.37366
03/16/2011 02:35:00*1.3741*1.37422*1.37456*1.37406
03/16/2011 02:40:00*1.37422*1.37512*1.37528*1.37419
03/16/2011 02:45:00*1.37512*1.37545*1.37558*1.37494
03/16/2011 02:50:00*1.37545*1.37557*1.3758*1.37525
03/16/2011 02:55:00*1.37557*1.37631*1.37669*1.37557
03/16/2011 03:00:00*1.37631*1.37642*1.37668*1.37587
03/16/2011 03:05:00*1.37642*1.37498*1.37642*1.37479
03/16/2011 03:10:00*1.37498*1.37501*1.37542*1.37454
03/16/2011 03:15:00*1.37501*1.37418*1.37514*1.37418
03/16/2011 03:20:00*1.37418*1.37411*1.37463*1.37385
03/16/2011 03:25:00*1.37411*1.37361*1.37418*1.37355
03/16/2011 03:30:00*1.37361*1.37257*1.37367*1.37248
03/16/2011 03:35:00*1.37257*1.37256*1.37325*1.3725
03/16/2011 03:40:00*1.37256*1.37221*1.3729*1.37215
03/16/2011 03:45:00*1.37221*1.37219*1.37268*1.37217
03/16/2011 03:50:00*1.37219*1.37172*1.37223*1.37112
03/16/2011 03:55:00*1.37172*1.37213*1.37256*1.37154
03/16/2011 04:00:00*1.37213*1.37134*1.37221*1.37111
03/16/2011 04:05:00*1.37134*1.37177*1.37184*1.37087
03/16/2011 04:10:00*1.37177*1.37222*1.37225*1.37132
03/16/2011 04:15:00*1.37222*1.37167*1.37241*1.37149
03/16/2011 04:20:00*1.37167*1.37311*1.37311*1.37155
03/16/2011 04:25:00*1.37311*1.37242*1.3733*1.37226
03/16/2011 04:30:00*1.37242*1.37097*1.3728*1.37086
03/16/2011 04:35:00*1.37097*1.37042*1.37131*1.36998
03/16/2011 04:40:00*1.37042*1.37038*1.37086*1.36989
03/16/2011 04:45:00*1.37038*1.37046*1.37199*1.37012
03/16/2011 04:50:00*1.37046*1.37055*1.37074*1.37033
03/16/2011 04:55:00*1.37055*1.37112*1.37119*1.37041
03/16/2011 05:00:00*1.37112*1.37131*1.37139*1.37073
03/16/2011 05:05:00*1.37131*1.37171*1.37249*1.37124
03/16/2011 05:10:00*1.37171*1.37214*1.37229*1.37132
03/16/2011 05:15:00*1.37214*1.37164*1.37229*1.37158
03/16/2011 05:20:00*1.37164*1.36994*1.37172*1.36994
03/16/2011 05:25:00*1.36994*1.37051*1.37088*1.36994
03/16/2011 05:30:00*1.37051*1.37044*1.37067*1.37016
03/16/2011 05:35:00*1.37044*1.37093*1.37107*1.37016
03/16/2011 05:40:00*1.37093*1.36999*1.37136*1.36973
03/16/2011 05:45:00*1.36999*1.36982*1.37003*1.36913
03/16/2011 05:50:00*1.36982*1.36992*1.37039*1.36976
03/16/2011 05:55:00*1.36992*1.37059*1.37102*1.36992
03/16/2011 06:00:00*1.37059*1.37089*1.37153*1.37033
03/16/2011 06:05:00*1.37089*1.3712*1.3715*1.37083
03/16/2011 06:10:00*1.3712*1.37086*1.37122*1.36993
03/16/2011 06:15:00*1.37086*1.37132*1.37179*1.37079
03/16/2011 06:20:00*1.37132*1.37008*1.37137*1.37008
03/16/2011 06:25:00*1.37008*1.37029*1.37029*1.36964
03/16/2011 06:30:00*1.37029*1.37042*1.3706*1.37006
03/16/2011 06:35:00*1.37042*1.37037*1.37063*1.37003
03/16/2011 06:40:00*1.37037*1.37007*1.37129*1.36989
03/16/2011 06:45:00*1.37007*1.36941*1.37019*1.36916
03/16/2011 06:50:00*1.36941*1.36929*1.36973*1.3689
03/16/2011 06:55:00*1.36929*1.36954*1.36969*1.36896
03/16/2011 07:00:00*1.36954*1.36968*1.36987*1.3694
03/16/2011 07:05:00*1.36968*1.37023*1.37039*1.36943
03/16/2011 07:10:00*1.37023*1.36994*1.37029*1.36957
03/16/2011 07:15:00*1.36994*1.37031*1.37031*1.36949
03/16/2011 07:20:00*1.37031*1.37029*1.37056*1.3698
03/16/2011 07:25:00*1.37029*1.37035*1.37035*1.36958
03/16/2011 07:30:00*1.37035*1.37051*1.37095*1.36997
03/16/2011 07:35:00*1.37051*1.37051*1.37052*1.36961
03/16/2011 07:40:00*1.37051*1.36987*1.37059*1.36959
03/16/2011 07:45:00*1.36987*1.36982*1.37009*1.36951
03/16/2011 07:50:00*1.36982*1.36908*1.36982*1.36888
03/16/2011 07:55:00*1.36908*1.36841*1.36915*1.36836
03/16/2011 08:00:00*1.36841*1.3702*1.3702*1.36841
03/16/2011 08:05:00*1.3702*1.36964*1.37022*1.36963
03/16/2011 08:10:00*1.36964*1.37048*1.37057*1.36946
03/16/2011 08:15:00*1.37048*1.37035*1.37072*1.37021
03/16/2011 08:20:00*1.37035*1.37021*1.37069*1.36985
03/16/2011 08:25:00*1.37021*1.37144*1.37182*1.37021
03/16/2011 08:30:00*1.37144*1.37402*1.37436*1.37138
03/16/2011 08:35:00*1.37402*1.37211*1.37429*1.37173
03/16/2011 08:40:00*1.37211*1.37273*1.3732*1.37184
03/16/2011 08:45:00*1.37273*1.37343*1.37373*1.37262
03/16/2011 08:50:00*1.37343*1.37331*1.37367*1.37268
03/16/2011 08:55:00*1.37331*1.37359*1.37399*1.37302
03/16/2011 09:00:00*1.37359*1.3736*1.37396*1.37336
03/16/2011 09:05:00*1.3736*1.37421*1.37444*1.37339
03/16/2011 09:10:00*1.37421*1.37385*1.37424*1.37366
03/16/2011 09:15:00*1.37385*1.37374*1.37406*1.373
03/16/2011 09:20:00*1.37374*1.37421*1.37437*1.37346
03/16/2011 09:25:00*1.37421*1.37261*1.3744*1.37252
03/16/2011 09:30:00*1.37261*1.37353*1.37367*1.37231
03/16/2011 09:35:00*1.37353*1.37267*1.37362*1.37238
03/16/2011 09:40:00*1.37267*1.37246*1.37333*1.3719
03/16/2011 09:45:00*1.37246*1.37291*1.37392*1.37244
03/16/2011 09:50:00*1.37291*1.37367*1.37388*1.37211
03/16/2011 09:55:00*1.37367*1.37279*1.37379*1.37276
03/16/2011 10:00:00*1.37279*1.37339*1.37342*1.37225
03/16/2011 10:05:00*1.37339*1.37325*1.3737*1.37267
03/16/2011 10:10:00*1.37325*1.37356*1.37381*1.37293
03/16/2011 10:15:00*1.37356*1.37369*1.37372*1.37284
03/16/2011 10:20:00*1.37369*1.37289*1.3739*1.37276
03/16/2011 10:25:00*1.37289*1.37309*1.3733*1.37262
03/16/2011 10:30:00*1.37309*1.37311*1.37367*1.37282
03/16/2011 10:35:00*1.37311*1.3722*1.37313*1.37161
03/16/2011 10:40:00*1.3722*1.3718*1.37255*1.37171
03/16/2011 10:45:00*1.3718*1.37247*1.37249*1.37117
03/16/2011 10:50:00*1.37247*1.37333*1.37338*1.37225
03/16/2011 10:55:00*1.37333*1.37316*1.37337*1.37273
03/16/2011 11:00:00*1.37316*1.37331*1.37374*1.37297
03/16/2011 11:05:00*1.37331*1.37361*1.37489*1.37298
03/16/2011 11:10:00*1.37361*1.37367*1.37521*1.37328
03/16/2011 11:15:00*1.37367*1.37448*1.37494*1.37319
03/16/2011 11:20:00*1.37448*1.37593*1.37602*1.37439
03/16/2011 11:25:00*1.37593*1.37709*1.37724*1.37554
03/16/2011 11:30:00*1.37709*1.37643*1.37796*1.37634
03/16/2011 11:35:00*1.37643*1.37567*1.37653*1.37477
03/16/2011 11:40:00*1.37567*1.37669*1.37729*1.37553
03/16/2011 11:45:00*1.37669*1.37863*1.37919*1.37667
03/16/2011 11:50:00*1.37863*1.37741*1.37905*1.37708
03/16/2011 11:55:00*1.37741*1.37761*1.37888*1.37738
03/16/2011 12:00:00*1.37761*1.38107*1.38118*1.3776
03/16/2011 12:05:00*1.38107*1.38314*1.3834*1.38101
03/16/2011 12:10:00*1.38314*1.38152*1.38332*1.38071
03/16/2011 12:15:00*1.38152*1.38081*1.38191*1.38033
03/16/2011 12:20:00*1.38081*1.38182*1.38291*1.38081
03/16/2011 12:25:00*1.38182*1.38127*1.38251*1.38091
03/16/2011 12:30:00*1.38127*1.38052*1.38137*1.3801
03/16/2011 12:35:00*1.38052*1.3812*1.38147*1.3795
03/16/2011 12:40:00*1.3812*1.38249*1.38249*1.38107
03/16/2011 12:45:00*1.38249*1.38052*1.38249*1.3803
03/16/2011 12:50:00*1.38052*1.37861*1.38066*1.37818
03/16/2011 12:55:00*1.37861*1.37944*1.37977*1.37851
03/16/2011 13:00:00*1.37944*1.37938*1.3795*1.37828
03/16/2011 13:05:00*1.37938*1.37963*1.37973*1.3789
03/16/2011 13:10:00*1.37963*1.37988*1.3799*1.37914
03/16/2011 13:15:00*1.37988*1.37995*1.38065*1.37984
03/16/2011 13:20:00*1.37995*1.38007*1.38031*1.37965
03/16/2011 13:25:00*1.38007*1.37909*1.3801*1.37899
03/16/2011 13:30:00*1.37909*1.3786*1.37957*1.37825
03/16/2011 13:35:00*1.3786*1.37872*1.379*1.37812
03/16/2011 13:40:00*1.37872*1.38053*1.38058*1.3787
03/16/2011 13:45:00*1.38053*1.37935*1.38053*1.37904
03/16/2011 13:50:00*1.37935*1.37969*1.38005*1.37933
03/16/2011 13:55:00*1.37969*1.37957*1.37978*1.37869
03/16/2011 14:00:00*1.37957*1.37967*1.38055*1.37957
03/16/2011 14:05:00*1.37967*1.37974*1.38006*1.37912
03/16/2011 14:10:00*1.37974*1.3805*1.3808*1.37927
03/16/2011 14:15:00*1.3805*1.3807*1.38251*1.38013
03/16/2011 14:20:00*1.3807*1.38147*1.38153*1.38015
03/16/2011 14:25:00*1.38147*1.38079*1.38226*1.38079
03/16/2011 14:30:00*1.38079*1.37955*1.38129*1.37955
03/16/2011 14:35:00*1.37955*1.38021*1.38069*1.37948
03/16/2011 14:40:00*1.38021*1.37951*1.38056*1.37794
03/16/2011 14:45:00*1.37951*1.37984*1.37987*1.37816
03/16/2011 14:50:00*1.37984*1.37917*1.38061*1.37887
03/16/2011 14:55:00*1.37917*1.37888*1.37919*1.37795
03/16/2011 15:00:00*1.37888*1.37842*1.37892*1.37782
03/16/2011 15:05:00*1.37842*1.37759*1.37863*1.37746
03/16/2011 15:10:00*1.37759*1.37759*1.37806*1.37737
03/16/2011 15:15:00*1.37759*1.37743*1.3783*1.37691
03/16/2011 15:20:00*1.37743*1.37779*1.37817*1.37707
03/16/2011 15:25:00*1.37779*1.37783*1.378*1.37699
03/16/2011 15:30:00*1.37783*1.37811*1.37847*1.37731
03/16/2011 15:35:00*1.37811*1.37863*1.37879*1.37732
03/16/2011 15:40:00*1.37863*1.37774*1.37871*1.37751
03/16/2011 15:45:00*1.37774*1.37769*1.37851*1.37727
03/16/2011 15:50:00*1.37769*1.37729*1.37821*1.37702
03/16/2011 15:55:00*1.37729*1.37729*1.37791*1.37715
03/16/2011 16:00:00*1.37729*1.37732*1.37769*1.37711
03/16/2011 16:05:00*1.37732*1.37682*1.37791*1.37666
03/16/2011 16:10:00*1.37682*1.37748*1.3775*1.37649
03/16/2011 16:15:00*1.37748*1.37734*1.37763*1.37679
03/16/2011 16:20:00*1.37734*1.37709*1.37774*1.37669
03/16/2011 16:25:00*1.37709*1.37671*1.37709*1.37634
03/16/2011 16:30:00*1.37671*1.37645*1.37693*1.37628
03/16/2011 16:35:00*1.37645*1.37789*1.37813*1.37611
03/16/2011 16:40:00*1.37789*1.37719*1.37813*1.37709
03/16/2011 16:45:00*1.37719*1.37699*1.37748*1.37689
03/16/2011 16:50:00*1.37699*1.37693*1.37716*1.37689
03/16/2011 16:55:00*1.37693*1.37764*1.37799*1.37689
03/16/2011 17:00:00*1.37764*1.37715*1.37829*1.37667
