03/14/2011 17:05:00*1.36222*1.36223*1.36243*1.36191
03/14/2011 17:10:00*1.36223*1.36201*1.36223*1.36173
03/14/2011 17:15:00*1.36201*1.36233*1.36271*1.36187
03/14/2011 17:20:00*1.36233*1.36213*1.36233*1.36213
03/14/2011 17:25:00*1.36213*1.36222*1.36238*1.36209
03/14/2011 17:30:00*1.36222*1.36221*1.36246*1.36219
03/14/2011 17:35:00*1.36221*1.36233*1.36237*1.36221
03/14/2011 17:40:00*1.36233*1.36205*1.36233*1.36191
03/14/2011 17:45:00*1.36205*1.36197*1.36237*1.36173
03/14/2011 17:50:00*1.36197*1.36196*1.36235*1.36175
03/14/2011 17:55:00*1.36196*1.36199*1.36213*1.36186
03/14/2011 18:00:00*1.36199*1.36162*1.36221*1.3616
03/14/2011 18:05:00*1.36162*1.36213*1.36214*1.36162
03/14/2011 18:10:00*1.36213*1.36232*1.36233*1.36191
03/14/2011 18:15:00*1.36232*1.36196*1.36234*1.36196
03/14/2011 18:20:00*1.36196*1.36224*1.36229*1.36187
03/14/2011 18:25:00*1.36224*1.36226*1.3624*1.36199
03/14/2011 18:30:00*1.36226*1.36237*1.36243*1.36206
03/14/2011 18:35:00*1.36237*1.36243*1.36256*1.36221
03/14/2011 18:40:00*1.36243*1.36234*1.36245*1.36234
03/14/2011 18:45:00*1.36234*1.36236*1.36248*1.36224
03/14/2011 18:50:00*1.36236*1.36252*1.36278*1.36235
03/14/2011 18:55:00*1.36252*1.36244*1.36252*1.36243
03/14/2011 19:00:00*1.36244*1.36232*1.36249*1.3623
03/14/2011 19:05:00*1.36232*1.36259*1.3628*1.36227
03/14/2011 19:10:00*1.36259*1.36246*1.36259*1.36228
03/14/2011 19:15:00*1.36246*1.36266*1.3628*1.36235
03/14/2011 19:20:00*1.36266*1.36278*1.363*1.36265
03/14/2011 19:25:00*1.36278*1.36288*1.3632*1.36273
03/14/2011 19:30:00*1.36288*1.36292*1.36294*1.36273
03/14/2011 19:35:00*1.36292*1.36257*1.36309*1.36248
03/14/2011 19:40:00*1.36257*1.36299*1.36302*1.36241
03/14/2011 19:45:00*1.36299*1.36291*1.36299*1.36259
03/14/2011 19:50:00*1.36291*1.36283*1.36315*1.36264
03/14/2011 19:55:00*1.36283*1.36288*1.3629*1.36258
03/14/2011 20:00:00*1.36288*1.36282*1.36319*1.36273
03/14/2011 20:05:00*1.36282*1.36349*1.36349*1.36282
03/14/2011 20:10:00*1.36349*1.36323*1.36405*1.36279
03/14/2011 20:15:00*1.36323*1.363*1.36345*1.36294
03/14/2011 20:20:00*1.363*1.36336*1.3634*1.3629
03/14/2011 20:25:00*1.36336*1.36323*1.36358*1.36306
03/14/2011 20:30:00*1.36323*1.36294*1.36334*1.36279
03/14/2011 20:35:00*1.36294*1.36261*1.36294*1.36256
03/14/2011 20:40:00*1.36261*1.36271*1.36272*1.36235
03/14/2011 20:45:00*1.36271*1.3628*1.36298*1.36253
03/14/2011 20:50:00*1.3628*1.36275*1.36301*1.36262
03/14/2011 20:55:00*1.36275*1.36345*1.36352*1.36246
03/14/2011 21:00:00*1.36345*1.36299*1.36349*1.36299
03/14/2011 21:05:00*1.36299*1.36302*1.36326*1.36287
03/14/2011 21:10:00*1.36302*1.36279*1.36307*1.36265
03/14/2011 21:15:00*1.36279*1.36298*1.36312*1.36279
03/14/2011 21:20:00*1.36298*1.36288*1.36304*1.36279
03/14/2011 21:25:00*1.36288*1.36344*1.36354*1.36288
03/14/2011 21:30:00*1.36344*1.36284*1.36345*1.3628
03/14/2011 21:35:00*1.36284*1.36279*1.36295*1.36251
03/14/2011 21:40:00*1.36279*1.36286*1.36301*1.36269
03/14/2011 21:45:00*1.36286*1.36324*1.36341*1.36276
03/14/2011 21:50:00*1.36324*1.36334*1.36345*1.36304
03/14/2011 21:55:00*1.36334*1.36294*1.36334*1.36288
03/14/2011 22:00:00*1.36294*1.36307*1.36346*1.36287
03/14/2011 22:05:00*1.36307*1.3626*1.3632*1.36252
03/14/2011 22:10:00*1.3626*1.36304*1.3631*1.36242
03/14/2011 22:15:00*1.36304*1.36301*1.3634*1.36273
03/14/2011 22:20:00*1.36301*1.363*1.36315*1.36266
03/14/2011 22:25:00*1.363*1.36236*1.36301*1.3622
03/14/2011 22:30:00*1.36236*1.36267*1.36313*1.36236
03/14/2011 22:35:00*1.36267*1.36233*1.36272*1.36184
03/14/2011 22:40:00*1.36233*1.36251*1.36274*1.36219
03/14/2011 22:45:00*1.36251*1.36254*1.363*1.36222
03/14/2011 22:50:00*1.36254*1.36335*1.36349*1.36251
03/14/2011 22:55:00*1.36335*1.36411*1.36495*1.36235
03/14/2011 23:00:00*1.36411*1.36425*1.36509*1.36402
03/14/2011 23:05:00*1.36425*1.36563*1.36639*1.36409
03/14/2011 23:10:00*1.36563*1.366*1.36613*1.36553
03/14/2011 23:15:00*1.366*1.36699*1.36751*1.36512
03/14/2011 23:20:00*1.36699*1.3679*1.36795*1.36689
03/14/2011 23:25:00*1.3679*1.36761*1.36823*1.36672
03/14/2011 23:30:00*1.36761*1.368*1.3682*1.36753
03/14/2011 23:35:00*1.368*1.36727*1.36816*1.3672
03/14/2011 23:40:00*1.36727*1.3672*1.36764*1.36699
03/14/2011 23:45:00*1.3672*1.36787*1.36824*1.36658
03/14/2011 23:50:00*1.36787*1.36832*1.36901*1.36761
03/14/2011 23:55:00*1.36832*1.36755*1.36832*1.36682
03/15/2011 00:00:00*1.36755*1.36673*1.36763*1.36623
03/15/2011 00:05:00*1.36673*1.36654*1.36744*1.36596
03/15/2011 00:10:00*1.36654*1.3665*1.36759*1.36549
03/15/2011 00:15:00*1.3665*1.36831*1.36839*1.36642
03/15/2011 00:20:00*1.36831*1.36849*1.36909*1.36796
03/15/2011 00:25:00*1.36849*1.36944*1.36951*1.36811
03/15/2011 00:30:00*1.36944*1.36989*1.37108*1.3693
03/15/2011 00:35:00*1.36989*1.37007*1.37054*1.36989
03/15/2011 00:40:00*1.37007*1.36968*1.37057*1.36948
03/15/2011 00:45:00*1.36968*1.36927*1.37005*1.36912
03/15/2011 00:50:00*1.36927*1.36905*1.36943*1.36849
03/15/2011 00:55:00*1.36905*1.36793*1.36912*1.36779
03/15/2011 01:00:00*1.36793*1.36786*1.36809*1.36745
03/15/2011 01:05:00*1.36786*1.36743*1.36814*1.36723
03/15/2011 01:10:00*1.36743*1.36785*1.36813*1.36712
03/15/2011 01:15:00*1.36785*1.36811*1.36811*1.36758
03/15/2011 01:20:00*1.36811*1.36929*1.36933*1.36793
03/15/2011 01:25:00*1.36929*1.36933*1.3696*1.369
03/15/2011 01:30:00*1.36933*1.36929*1.36973*1.3687
03/15/2011 01:35:00*1.36929*1.3683*1.37013*1.36828
03/15/2011 01:40:00*1.3683*1.36855*1.36869*1.36796
03/15/2011 01:45:00*1.36855*1.36847*1.3687*1.36813
03/15/2011 01:50:00*1.36847*1.36898*1.3692*1.36829
03/15/2011 01:55:00*1.36898*1.37019*1.37022*1.36889
03/15/2011 02:00:00*1.37019*1.369*1.37039*1.36878
03/15/2011 02:05:00*1.369*1.36853*1.36925*1.36846
03/15/2011 02:10:00*1.36853*1.36845*1.36871*1.36838
03/15/2011 02:15:00*1.36845*1.36884*1.36892*1.36825
03/15/2011 02:20:00*1.36884*1.36967*1.3701*1.36883
03/15/2011 02:25:00*1.36967*1.37001*1.37004*1.36937
03/15/2011 02:30:00*1.37001*1.37022*1.37098*1.36991
03/15/2011 02:35:00*1.37022*1.36953*1.37023*1.36922
03/15/2011 02:40:00*1.36953*1.36951*1.36983*1.36929
03/15/2011 02:45:00*1.36951*1.36928*1.36975*1.36904
03/15/2011 02:50:00*1.36928*1.36908*1.36959*1.36896
03/15/2011 02:55:00*1.36908*1.36901*1.36928*1.36879
03/15/2011 03:00:00*1.36901*1.36813*1.36912*1.36773
03/15/2011 03:05:00*1.36813*1.3673*1.36813*1.36702
03/15/2011 03:10:00*1.3673*1.36723*1.36747*1.36649
03/15/2011 03:15:00*1.36723*1.36664*1.36723*1.36592
03/15/2011 03:20:00*1.36664*1.36655*1.36722*1.36614
03/15/2011 03:25:00*1.36655*1.36591*1.36702*1.36563
03/15/2011 03:30:00*1.36591*1.36652*1.36709*1.36558
03/15/2011 03:35:00*1.36652*1.36555*1.36676*1.36488
03/15/2011 03:40:00*1.36555*1.36463*1.36565*1.3643
03/15/2011 03:45:00*1.36463*1.36431*1.36546*1.36424
03/15/2011 03:50:00*1.36431*1.36422*1.36466*1.36408
03/15/2011 03:55:00*1.36422*1.36419*1.36486*1.36372
03/15/2011 04:00:00*1.36419*1.36337*1.36434*1.36321
03/15/2011 04:05:00*1.36337*1.36409*1.36434*1.36334
03/15/2011 04:10:00*1.36409*1.36471*1.36477*1.36388
03/15/2011 04:15:00*1.36471*1.36429*1.36549*1.36409
03/15/2011 04:20:00*1.36429*1.36365*1.36447*1.36365
03/15/2011 04:25:00*1.36365*1.3643*1.36446*1.36341
03/15/2011 04:30:00*1.3643*1.36485*1.36517*1.36397
03/15/2011 04:35:00*1.36485*1.36484*1.36528*1.36469
03/15/2011 04:40:00*1.36484*1.36558*1.3658*1.36482
03/15/2011 04:45:00*1.36558*1.36519*1.36582*1.36512
03/15/2011 04:50:00*1.36519*1.36605*1.3663*1.36514
03/15/2011 04:55:00*1.36605*1.36646*1.36653*1.3658
03/15/2011 05:00:00*1.36646*1.36656*1.36697*1.36635
03/15/2011 05:05:00*1.36656*1.36593*1.36656*1.36575
03/15/2011 05:10:00*1.36593*1.36612*1.36629*1.36566
03/15/2011 05:15:00*1.36612*1.36531*1.3665*1.36518
03/15/2011 05:20:00*1.36531*1.36425*1.36537*1.36411
03/15/2011 05:25:00*1.36425*1.36529*1.36562*1.36391
03/15/2011 05:30:00*1.36529*1.36522*1.36566*1.36465
03/15/2011 05:35:00*1.36522*1.36576*1.36595*1.36451
03/15/2011 05:40:00*1.36576*1.36556*1.36601*1.36439
03/15/2011 05:45:00*1.36556*1.36654*1.36673*1.36518
03/15/2011 05:50:00*1.36654*1.36901*1.3697*1.36605
03/15/2011 05:55:00*1.36901*1.37035*1.37068*1.36877
03/15/2011 06:00:00*1.37035*1.36997*1.37138*1.36983
03/15/2011 06:05:00*1.36997*1.3698*1.37058*1.36874
03/15/2011 06:10:00*1.3698*1.37213*1.3732*1.36924
03/15/2011 06:15:00*1.37213*1.37166*1.373*1.37084
03/15/2011 06:20:00*1.37166*1.37195*1.37212*1.37065
03/15/2011 06:25:00*1.37195*1.37423*1.37424*1.37193
03/15/2011 06:30:00*1.37423*1.37366*1.37445*1.37279
03/15/2011 06:35:00*1.37366*1.37452*1.37468*1.37331
03/15/2011 06:40:00*1.37452*1.37347*1.37458*1.37347
03/15/2011 06:45:00*1.37347*1.37319*1.37441*1.37307
03/15/2011 06:50:00*1.37319*1.37234*1.37319*1.37166
03/15/2011 06:55:00*1.37234*1.37106*1.37243*1.37078
03/15/2011 07:00:00*1.37106*1.37017*1.37127*1.36997
03/15/2011 07:05:00*1.37017*1.37022*1.37034*1.36903
03/15/2011 07:10:00*1.37022*1.3711*1.3714*1.37016
03/15/2011 07:15:00*1.3711*1.3726*1.37262*1.37089
03/15/2011 07:20:00*1.3726*1.37272*1.37335*1.37246
03/15/2011 07:25:00*1.37272*1.37346*1.37395*1.37245
03/15/2011 07:30:00*1.37346*1.37474*1.37505*1.37335
03/15/2011 07:35:00*1.37474*1.37478*1.375*1.37457
03/15/2011 07:40:00*1.37478*1.37371*1.37532*1.37353
03/15/2011 07:45:00*1.37371*1.37551*1.37643*1.37365
03/15/2011 07:50:00*1.37551*1.37588*1.37637*1.37545
03/15/2011 07:55:00*1.37588*1.37536*1.37688*1.37536
03/15/2011 08:00:00*1.37536*1.3759*1.37623*1.37504
03/15/2011 08:05:00*1.3759*1.37625*1.37669*1.37586
03/15/2011 08:10:00*1.37625*1.37738*1.37759*1.37584
03/15/2011 08:15:00*1.37738*1.37871*1.37926*1.37733
03/15/2011 08:20:00*1.37871*1.37883*1.37927*1.37817
03/15/2011 08:25:00*1.37883*1.37983*1.3825*1.37846
03/15/2011 08:30:00*1.37983*1.38134*1.38145*1.37922
03/15/2011 08:35:00*1.38134*1.38238*1.38321*1.38114
03/15/2011 08:40:00*1.38238*1.38055*1.38362*1.38049
03/15/2011 08:45:00*1.38055*1.37999*1.38109*1.3798
03/15/2011 08:50:00*1.37999*1.37944*1.38024*1.37878
03/15/2011 08:55:00*1.37944*1.37814*1.38005*1.37774
03/15/2011 09:00:00*1.37814*1.37757*1.37876*1.37738
03/15/2011 09:05:00*1.37757*1.3767*1.37791*1.37618
03/15/2011 09:10:00*1.3767*1.37721*1.37757*1.37646
03/15/2011 09:15:00*1.37721*1.3775*1.37754*1.37666
03/15/2011 09:20:00*1.3775*1.37697*1.37866*1.37691
03/15/2011 09:25:00*1.37697*1.37728*1.37766*1.37681
03/15/2011 09:30:00*1.37728*1.37676*1.37769*1.37641
03/15/2011 09:35:00*1.37676*1.37592*1.37701*1.37524
03/15/2011 09:40:00*1.37592*1.37616*1.37749*1.37562
03/15/2011 09:45:00*1.37616*1.37673*1.37698*1.37555
03/15/2011 09:50:00*1.37673*1.37628*1.37695*1.37557
03/15/2011 09:55:00*1.37628*1.3754*1.37644*1.37515
03/15/2011 10:00:00*1.3754*1.37634*1.37673*1.3753
03/15/2011 10:05:00*1.37634*1.37681*1.37735*1.37627
03/15/2011 10:10:00*1.37681*1.37655*1.37742*1.37641
03/15/2011 10:15:00*1.37655*1.37718*1.37786*1.37641
03/15/2011 10:20:00*1.37718*1.37604*1.37727*1.37556
03/15/2011 10:25:00*1.37604*1.374*1.37627*1.37372
03/15/2011 10:30:00*1.374*1.37446*1.37616*1.37363
03/15/2011 10:35:00*1.37446*1.37609*1.37623*1.37404
03/15/2011 10:40:00*1.37609*1.37376*1.37616*1.37364
03/15/2011 10:45:00*1.37376*1.37403*1.37409*1.37301
03/15/2011 10:50:00*1.37403*1.37533*1.37574*1.37395
03/15/2011 10:55:00*1.37533*1.37434*1.3757*1.3741
03/15/2011 11:00:00*1.37434*1.37473*1.3752*1.37434
03/15/2011 11:05:00*1.37473*1.37364*1.3748*1.37302
03/15/2011 11:10:00*1.37364*1.3738*1.37393*1.37297
03/15/2011 11:15:00*1.3738*1.37381*1.37416*1.37352
03/15/2011 11:20:00*1.37381*1.37419*1.37444*1.37348
03/15/2011 11:25:00*1.37419*1.37459*1.37492*1.37406
03/15/2011 11:30:00*1.37459*1.37392*1.37482*1.37387
03/15/2011 11:35:00*1.37392*1.37293*1.37393*1.37267
03/15/2011 11:40:00*1.37293*1.37185*1.37317*1.37185
03/15/2011 11:45:00*1.37185*1.37219*1.37235*1.37148
03/15/2011 11:50:00*1.37219*1.3723*1.37276*1.37192
03/15/2011 11:55:00*1.3723*1.37197*1.37321*1.37166
03/15/2011 12:00:00*1.37197*1.37306*1.37311*1.37167
03/15/2011 12:05:00*1.37306*1.37163*1.37309*1.37156
03/15/2011 12:10:00*1.37163*1.37152*1.37204*1.37085
03/15/2011 12:15:00*1.37152*1.37193*1.37239*1.37152
03/15/2011 12:20:00*1.37193*1.37234*1.37242*1.3715
03/15/2011 12:25:00*1.37234*1.37132*1.37239*1.37131
03/15/2011 12:30:00*1.37132*1.37139*1.37172*1.37099
03/15/2011 12:35:00*1.37139*1.37263*1.37294*1.37139
03/15/2011 12:40:00*1.37263*1.37235*1.37327*1.37226
03/15/2011 12:45:00*1.37235*1.37299*1.3731*1.37212
03/15/2011 12:50:00*1.37299*1.37395*1.37409*1.37299
03/15/2011 12:55:00*1.37395*1.37325*1.37404*1.37283
03/15/2011 13:00:00*1.37325*1.37471*1.37483*1.37308
03/15/2011 13:05:00*1.37471*1.37451*1.37484*1.37425
03/15/2011 13:10:00*1.37451*1.37306*1.37451*1.37251
03/15/2011 13:15:00*1.37306*1.37269*1.37379*1.37256
03/15/2011 13:20:00*1.37269*1.37321*1.37346*1.37269
03/15/2011 13:25:00*1.37321*1.37322*1.37331*1.37264
03/15/2011 13:30:00*1.37322*1.37368*1.37383*1.37303
03/15/2011 13:35:00*1.37368*1.37364*1.37383*1.37335
03/15/2011 13:40:00*1.37364*1.37384*1.37415*1.37339
03/15/2011 13:45:00*1.37384*1.37315*1.37399*1.37286
03/15/2011 13:50:00*1.37315*1.37286*1.37336*1.37282
03/15/2011 13:55:00*1.37286*1.37334*1.37377*1.37271
03/15/2011 14:00:00*1.37334*1.37216*1.37357*1.37202
03/15/2011 14:05:00*1.37216*1.3725*1.37282*1.37197
03/15/2011 14:10:00*1.3725*1.37296*1.37312*1.37231
03/15/2011 14:15:00*1.37296*1.37276*1.37405*1.37144
03/15/2011 14:20:00*1.37276*1.37305*1.37378*1.37191
03/15/2011 14:25:00*1.37305*1.372*1.3736*1.37148
03/15/2011 14:30:00*1.372*1.37088*1.37237*1.37081
03/15/2011 14:35:00*1.37088*1.37247*1.37276*1.37088
03/15/2011 14:40:00*1.37247*1.37338*1.37346*1.37209
03/15/2011 14:45:00*1.37338*1.37378*1.37396*1.37335
03/15/2011 14:50:00*1.37378*1.37384*1.37412*1.37304
03/15/2011 14:55:00*1.37384*1.37404*1.37462*1.37368
03/15/2011 15:00:00*1.37404*1.3745*1.3745*1.37354
03/15/2011 15:05:00*1.3745*1.37479*1.37509*1.37429
03/15/2011 15:10:00*1.37479*1.37484*1.37528*1.37453
03/15/2011 15:15:00*1.37484*1.37551*1.37555*1.37461
03/15/2011 15:20:00*1.37551*1.37492*1.37553*1.37446
03/15/2011 15:25:00*1.37492*1.3742*1.37527*1.37384
03/15/2011 15:30:00*1.3742*1.37487*1.37514*1.3742
03/15/2011 15:35:00*1.37487*1.37472*1.37499*1.37436
03/15/2011 15:40:00*1.37472*1.37487*1.37552*1.3746
03/15/2011 15:45:00*1.37487*1.37494*1.37514*1.3747
03/15/2011 15:50:00*1.37494*1.37503*1.37526*1.37466
03/15/2011 15:55:00*1.37503*1.37607*1.37637*1.37482
03/15/2011 16:00:00*1.37607*1.37713*1.37747*1.37607
03/15/2011 16:05:00*1.37713*1.37734*1.37771*1.37682
03/15/2011 16:10:00*1.37734*1.37728*1.37758*1.37659
03/15/2011 16:15:00*1.37728*1.37785*1.3786*1.3771
03/15/2011 16:20:00*1.37785*1.37721*1.37799*1.37716
03/15/2011 16:25:00*1.37721*1.37674*1.37722*1.37601
03/15/2011 16:30:00*1.37674*1.37732*1.37735*1.37674
03/15/2011 16:35:00*1.37732*1.37783*1.37811*1.37715
03/15/2011 16:40:00*1.37783*1.37851*1.3786*1.37771
03/15/2011 16:45:00*1.37851*1.37835*1.37869*1.3782
03/15/2011 16:50:00*1.37835*1.37861*1.37893*1.37787
03/15/2011 16:55:00*1.37861*1.37815*1.3789*1.37773
03/15/2011 17:00:00*1.37815*1.37979*1.37979*1.37815
