03/13/2011 17:05:00*1.34992*1.35865*1.35905*1.34992
03/13/2011 17:10:00*1.35865*1.35793*1.3587*1.35791
03/13/2011 17:15:00*1.35793*1.35752*1.35813*1.3574
03/13/2011 17:20:00*1.35752*1.35675*1.35752*1.35581
03/13/2011 17:25:00*1.35675*1.35638*1.35721*1.35627
03/13/2011 17:30:00*1.35638*1.35668*1.35674*1.35622
03/13/2011 17:35:00*1.35668*1.3566*1.35702*1.35656
03/13/2011 17:40:00*1.3566*1.35712*1.35712*1.35657
03/13/2011 17:45:00*1.35712*1.35752*1.35752*1.3568
03/13/2011 17:50:00*1.35752*1.35776*1.35811*1.35719
03/13/2011 17:55:00*1.35776*1.35767*1.35855*1.35741
03/13/2011 18:00:00*1.35767*1.36048*1.36048*1.35742
03/13/2011 18:05:00*1.36048*1.35648*1.36048*1.35645
03/13/2011 18:10:00*1.35648*1.35679*1.35709*1.35638
03/13/2011 18:15:00*1.35679*1.35684*1.35699*1.35587
03/13/2011 18:20:00*1.35684*1.35588*1.35716*1.35553
03/13/2011 18:25:00*1.35588*1.35606*1.35795*1.35562
03/13/2011 18:30:00*1.35606*1.35634*1.3565*1.35537
03/13/2011 18:35:00*1.35634*1.35553*1.35673*1.35517
03/13/2011 18:40:00*1.35553*1.35542*1.35616*1.35506
03/13/2011 18:45:00*1.35542*1.35595*1.35613*1.35506
03/13/2011 18:50:00*1.35595*1.35587*1.35674*1.35544
03/13/2011 18:55:00*1.35587*1.35657*1.35674*1.3555
03/13/2011 19:00:00*1.35657*1.35862*1.35867*1.35628
03/13/2011 19:05:00*1.35862*1.35712*1.35866*1.35712
03/13/2011 19:10:00*1.35712*1.3572*1.35787*1.35662
03/13/2011 19:15:00*1.3572*1.35721*1.35825*1.35669
03/13/2011 19:20:00*1.35721*1.35755*1.35777*1.35704
03/13/2011 19:25:00*1.35755*1.35705*1.35782*1.35687
03/13/2011 19:30:00*1.35705*1.35661*1.35716*1.35658
03/13/2011 19:35:00*1.35661*1.35722*1.35732*1.35661
03/13/2011 19:40:00*1.35722*1.35786*1.35806*1.35722
03/13/2011 19:45:00*1.35786*1.35764*1.35795*1.35757
03/13/2011 19:50:00*1.35764*1.35768*1.35796*1.35723
03/13/2011 19:55:00*1.35768*1.35714*1.35836*1.35713
03/13/2011 20:00:00*1.35714*1.35687*1.35734*1.35668
03/13/2011 20:05:00*1.35687*1.35638*1.35714*1.35617
03/13/2011 20:10:00*1.35638*1.35615*1.35672*1.35591
03/13/2011 20:15:00*1.35615*1.35694*1.35701*1.35613
03/13/2011 20:20:00*1.35694*1.35656*1.35723*1.35656
03/13/2011 20:25:00*1.35656*1.35632*1.35664*1.35605
03/13/2011 20:30:00*1.35632*1.35637*1.35647*1.35585
03/13/2011 20:35:00*1.35637*1.35608*1.35661*1.35608
03/13/2011 20:40:00*1.35608*1.35686*1.35725*1.35591
03/13/2011 20:45:00*1.35686*1.35665*1.35748*1.35655
03/13/2011 20:50:00*1.35665*1.35695*1.35728*1.3563
03/13/2011 20:55:00*1.35695*1.35669*1.35766*1.3566
03/13/2011 21:00:00*1.35669*1.35673*1.35722*1.35629
03/13/2011 21:05:00*1.35673*1.35698*1.35719*1.35621
03/13/2011 21:10:00*1.35698*1.35735*1.35759*1.35676
03/13/2011 21:15:00*1.35735*1.35675*1.35745*1.35658
03/13/2011 21:20:00*1.35675*1.35687*1.35734*1.35661
03/13/2011 21:25:00*1.35687*1.35499*1.35689*1.35457
03/13/2011 21:30:00*1.35499*1.35626*1.35627*1.35496
03/13/2011 21:35:00*1.35626*1.35637*1.35668*1.35594
03/13/2011 21:40:00*1.35637*1.35533*1.3565*1.35533
03/13/2011 21:45:00*1.35533*1.35575*1.35578*1.35529
03/13/2011 21:50:00*1.35575*1.35516*1.35575*1.35489
03/13/2011 21:55:00*1.35516*1.35519*1.35543*1.35511
03/13/2011 22:00:00*1.35519*1.35574*1.35594*1.35519
03/13/2011 22:05:00*1.35574*1.35557*1.35574*1.35531
03/13/2011 22:10:00*1.35557*1.35604*1.35611*1.35554
03/13/2011 22:15:00*1.35604*1.3553*1.35604*1.35523
03/13/2011 22:20:00*1.3553*1.35572*1.35575*1.35504
03/13/2011 22:25:00*1.35572*1.35597*1.35597*1.35517
03/13/2011 22:30:00*1.35597*1.35617*1.3564*1.35587
03/13/2011 22:35:00*1.35617*1.35596*1.35633*1.35587
03/13/2011 22:40:00*1.35596*1.35549*1.35617*1.35539
03/13/2011 22:45:00*1.35549*1.3559*1.35601*1.35545
03/13/2011 22:50:00*1.3559*1.3557*1.3559*1.35564
03/13/2011 22:55:00*1.3557*1.35584*1.35588*1.35565
03/13/2011 23:00:00*1.35584*1.35611*1.35611*1.35574
03/13/2011 23:05:00*1.35611*1.35583*1.35623*1.35573
03/13/2011 23:10:00*1.35583*1.35507*1.35583*1.35502
03/13/2011 23:15:00*1.35507*1.35553*1.35556*1.35494
03/13/2011 23:20:00*1.35553*1.35543*1.3556*1.35535
03/13/2011 23:25:00*1.35543*1.35574*1.35577*1.35543
03/13/2011 23:30:00*1.35574*1.35618*1.35642*1.35566
03/13/2011 23:35:00*1.35618*1.35642*1.35652*1.35617
03/13/2011 23:40:00*1.35642*1.35628*1.35654*1.3562
03/13/2011 23:45:00*1.35628*1.35637*1.35649*1.35623
03/13/2011 23:50:00*1.35637*1.35615*1.35637*1.35606
03/13/2011 23:55:00*1.35615*1.35593*1.35626*1.35577
03/14/2011 00:00:00*1.35593*1.35538*1.35606*1.35525
03/14/2011 00:05:00*1.35538*1.35549*1.35557*1.35517
03/14/2011 00:10:00*1.35549*1.3561*1.35613*1.35547
03/14/2011 00:15:00*1.3561*1.35629*1.35634*1.35609
03/14/2011 00:20:00*1.35629*1.35677*1.35683*1.35625
03/14/2011 00:25:00*1.35677*1.35623*1.35677*1.35617
03/14/2011 00:30:00*1.35623*1.35611*1.35627*1.35604
03/14/2011 00:35:00*1.35611*1.35623*1.35623*1.35587
03/14/2011 00:40:00*1.35623*1.35606*1.3563*1.35591
03/14/2011 00:45:00*1.35606*1.35607*1.35628*1.35585
03/14/2011 00:50:00*1.35607*1.35613*1.35639*1.35607
03/14/2011 00:55:00*1.35613*1.35601*1.35626*1.35601
03/14/2011 01:00:00*1.35601*1.35614*1.35626*1.35595
03/14/2011 01:05:00*1.35614*1.35649*1.35657*1.35611
03/14/2011 01:10:00*1.35649*1.35651*1.35663*1.35637
03/14/2011 01:15:00*1.35651*1.35676*1.35685*1.35651
03/14/2011 01:20:00*1.35676*1.35676*1.35684*1.3567
03/14/2011 01:25:00*1.35676*1.35676*1.35688*1.3565
03/14/2011 01:30:00*1.35676*1.35703*1.3572*1.35667
03/14/2011 01:35:00*1.35703*1.35724*1.35733*1.35667
03/14/2011 01:40:00*1.35724*1.35733*1.35758*1.35672
03/14/2011 01:45:00*1.35733*1.35713*1.35746*1.35713
03/14/2011 01:50:00*1.35713*1.35718*1.35776*1.35712
03/14/2011 01:55:00*1.35718*1.35689*1.35734*1.35686
03/14/2011 02:00:00*1.35689*1.35628*1.35713*1.35623
03/14/2011 02:05:00*1.35628*1.3556*1.35636*1.35559
03/14/2011 02:10:00*1.3556*1.3564*1.35667*1.35559
03/14/2011 02:15:00*1.3564*1.35614*1.35659*1.35613
03/14/2011 02:20:00*1.35614*1.35672*1.35685*1.35608
03/14/2011 02:25:00*1.35672*1.3564*1.35685*1.35633
03/14/2011 02:30:00*1.3564*1.35623*1.35661*1.35623
03/14/2011 02:35:00*1.35623*1.35567*1.35628*1.35564
03/14/2011 02:40:00*1.35567*1.35632*1.35636*1.35561
03/14/2011 02:45:00*1.35632*1.35575*1.35632*1.35568
03/14/2011 02:50:00*1.35575*1.35573*1.35582*1.35547
03/14/2011 02:55:00*1.35573*1.35588*1.35605*1.35566
03/14/2011 03:00:00*1.35588*1.35593*1.35607*1.35572
03/14/2011 03:05:00*1.35593*1.35528*1.35605*1.35515
03/14/2011 03:10:00*1.35528*1.35475*1.35571*1.35444
03/14/2011 03:15:00*1.35475*1.35514*1.35527*1.35457
03/14/2011 03:20:00*1.35514*1.35587*1.35587*1.35498
03/14/2011 03:25:00*1.35587*1.35572*1.35621*1.35572
03/14/2011 03:30:00*1.35572*1.35585*1.35629*1.35572
03/14/2011 03:35:00*1.35585*1.35532*1.3559*1.35463
03/14/2011 03:40:00*1.35532*1.35575*1.35592*1.35472
03/14/2011 03:45:00*1.35575*1.35658*1.35678*1.3556
03/14/2011 03:50:00*1.35658*1.35572*1.3569*1.35571
03/14/2011 03:55:00*1.35572*1.35493*1.35585*1.35461
03/14/2011 04:00:00*1.35493*1.35449*1.35549*1.35449
03/14/2011 04:05:00*1.35449*1.35386*1.35469*1.35356
03/14/2011 04:10:00*1.35386*1.35356*1.35451*1.35338
03/14/2011 04:15:00*1.35356*1.35347*1.35416*1.35341
03/14/2011 04:20:00*1.35347*1.35374*1.35382*1.35312
03/14/2011 04:25:00*1.35374*1.3534*1.35384*1.35299
03/14/2011 04:30:00*1.3534*1.35237*1.3534*1.35237
03/14/2011 04:35:00*1.35237*1.35246*1.35281*1.3521
03/14/2011 04:40:00*1.35246*1.35277*1.3533*1.35238
03/14/2011 04:45:00*1.35277*1.35254*1.35291*1.35233
03/14/2011 04:50:00*1.35254*1.35291*1.35297*1.35209
03/14/2011 04:55:00*1.35291*1.35372*1.35389*1.35265
03/14/2011 05:00:00*1.35372*1.35369*1.35433*1.35333
03/14/2011 05:05:00*1.35369*1.35376*1.35381*1.35305
03/14/2011 05:10:00*1.35376*1.35324*1.35389*1.35292
03/14/2011 05:15:00*1.35324*1.35427*1.35433*1.35324
03/14/2011 05:20:00*1.35427*1.35402*1.35455*1.35383
03/14/2011 05:25:00*1.35402*1.35371*1.35415*1.35355
03/14/2011 05:30:00*1.35371*1.35464*1.35501*1.35366
03/14/2011 05:35:00*1.35464*1.35589*1.35599*1.35445
03/14/2011 05:40:00*1.35589*1.3553*1.35627*1.35529
03/14/2011 05:45:00*1.3553*1.3554*1.35578*1.35477
03/14/2011 05:50:00*1.3554*1.35517*1.35544*1.35507
03/14/2011 05:55:00*1.35517*1.35567*1.35603*1.35516
03/14/2011 06:00:00*1.35567*1.35584*1.35599*1.3554
03/14/2011 06:05:00*1.35584*1.35517*1.35612*1.35512
03/14/2011 06:10:00*1.35517*1.35505*1.35545*1.3549
03/14/2011 06:15:00*1.35505*1.35597*1.35597*1.35497
03/14/2011 06:20:00*1.35597*1.35589*1.35597*1.35549
03/14/2011 06:25:00*1.35589*1.35588*1.35634*1.35554
03/14/2011 06:30:00*1.35588*1.35615*1.35636*1.35577
03/14/2011 06:35:00*1.35615*1.35659*1.35684*1.35613
03/14/2011 06:40:00*1.35659*1.35737*1.35744*1.35633
03/14/2011 06:45:00*1.35737*1.35748*1.35838*1.35731
03/14/2011 06:50:00*1.35748*1.35807*1.35807*1.35736
03/14/2011 06:55:00*1.35807*1.35765*1.35873*1.3574
03/14/2011 07:00:00*1.35765*1.35674*1.35775*1.3567
03/14/2011 07:05:00*1.35674*1.35715*1.35745*1.35673
03/14/2011 07:10:00*1.35715*1.35596*1.35719*1.35593
03/14/2011 07:15:00*1.35596*1.35687*1.35687*1.35595
03/14/2011 07:20:00*1.35687*1.3566*1.35693*1.35634
03/14/2011 07:25:00*1.3566*1.35639*1.35677*1.35634
03/14/2011 07:30:00*1.35639*1.35686*1.35689*1.3561
03/14/2011 07:35:00*1.35686*1.35689*1.3572*1.35662
03/14/2011 07:40:00*1.35689*1.35755*1.35755*1.35669
03/14/2011 07:45:00*1.35755*1.35836*1.35856*1.35733
03/14/2011 07:50:00*1.35836*1.35817*1.35852*1.35782
03/14/2011 07:55:00*1.35817*1.35746*1.35845*1.35746
03/14/2011 08:00:00*1.35746*1.35749*1.35782*1.35713
03/14/2011 08:05:00*1.35749*1.35723*1.3576*1.35658
03/14/2011 08:10:00*1.35723*1.3575*1.35769*1.35723
03/14/2011 08:15:00*1.3575*1.35752*1.3586*1.3574
03/14/2011 08:20:00*1.35752*1.35797*1.35836*1.35745
03/14/2011 08:25:00*1.35797*1.35993*1.36063*1.35794
03/14/2011 08:30:00*1.35993*1.3604*1.36073*1.3597
03/14/2011 08:35:00*1.3604*1.35959*1.36049*1.35927
03/14/2011 08:40:00*1.35959*1.35984*1.36*1.35934
03/14/2011 08:45:00*1.35984*1.35985*1.35987*1.35942
03/14/2011 08:50:00*1.35985*1.35971*1.3602*1.35948
03/14/2011 08:55:00*1.35971*1.36089*1.36089*1.35962
03/14/2011 09:00:00*1.36089*1.36046*1.3613*1.36046
03/14/2011 09:05:00*1.36046*1.36022*1.36085*1.35993
03/14/2011 09:10:00*1.36022*1.36022*1.36039*1.35985
03/14/2011 09:15:00*1.36022*1.35953*1.36022*1.35928
03/14/2011 09:20:00*1.35953*1.35962*1.35966*1.35924
03/14/2011 09:25:00*1.35962*1.35915*1.35979*1.35899
03/14/2011 09:30:00*1.35915*1.35907*1.35949*1.35889
03/14/2011 09:35:00*1.35907*1.35868*1.35907*1.35858
03/14/2011 09:40:00*1.35868*1.35987*1.3599*1.35838
03/14/2011 09:45:00*1.35987*1.35999*1.36047*1.35975
03/14/2011 09:50:00*1.35999*1.35961*1.36026*1.35951
03/14/2011 09:55:00*1.35961*1.35919*1.35974*1.35908
03/14/2011 10:00:00*1.35919*1.35955*1.35955*1.3591
03/14/2011 10:05:00*1.35955*1.35885*1.35962*1.35855
03/14/2011 10:10:00*1.35885*1.35963*1.35981*1.35873
03/14/2011 10:15:00*1.35963*1.36027*1.36039*1.35958
03/14/2011 10:20:00*1.36027*1.36041*1.36048*1.35996
03/14/2011 10:25:00*1.36041*1.36066*1.36074*1.36012
03/14/2011 10:30:00*1.36066*1.3606*1.36075*1.3604
03/14/2011 10:35:00*1.3606*1.3609*1.3613*1.36049
03/14/2011 10:40:00*1.3609*1.361*1.36112*1.36057
03/14/2011 10:45:00*1.361*1.3609*1.3613*1.36089
03/14/2011 10:50:00*1.3609*1.36121*1.36151*1.36075
03/14/2011 10:55:00*1.36121*1.36159*1.36187*1.36121
03/14/2011 11:00:00*1.36159*1.36113*1.36166*1.3607
03/14/2011 11:05:00*1.36113*1.36075*1.36121*1.36064
03/14/2011 11:10:00*1.36075*1.36063*1.36089*1.36047
03/14/2011 11:15:00*1.36063*1.36103*1.36111*1.36044
03/14/2011 11:20:00*1.36103*1.36183*1.36214*1.36099
03/14/2011 11:25:00*1.36183*1.36187*1.36212*1.36158
03/14/2011 11:30:00*1.36187*1.36221*1.36231*1.36166
03/14/2011 11:35:00*1.36221*1.36205*1.36305*1.36154
03/14/2011 11:40:00*1.36205*1.36188*1.3626*1.36187
03/14/2011 11:45:00*1.36188*1.36232*1.36242*1.36172
03/14/2011 11:50:00*1.36232*1.36271*1.36278*1.36203
03/14/2011 11:55:00*1.36271*1.36377*1.36393*1.36251
03/14/2011 12:00:00*1.36377*1.36356*1.36411*1.36318
03/14/2011 12:05:00*1.36356*1.36414*1.36466*1.36342
03/14/2011 12:10:00*1.36414*1.36423*1.36495*1.36405
03/14/2011 12:15:00*1.36423*1.36455*1.3647*1.36402
03/14/2011 12:20:00*1.36455*1.36428*1.36473*1.36424
03/14/2011 12:25:00*1.36428*1.36392*1.36447*1.36392
03/14/2011 12:30:00*1.36392*1.36346*1.36419*1.36318
03/14/2011 12:35:00*1.36346*1.36311*1.3636*1.36307
03/14/2011 12:40:00*1.36311*1.36396*1.36399*1.36309
03/14/2011 12:45:00*1.36396*1.36437*1.36451*1.36396
03/14/2011 12:50:00*1.36437*1.36477*1.36517*1.36427
03/14/2011 12:55:00*1.36477*1.36461*1.3651*1.3644
03/14/2011 13:00:00*1.36461*1.36439*1.36489*1.36416
03/14/2011 13:05:00*1.36439*1.36416*1.36454*1.36404
03/14/2011 13:10:00*1.36416*1.36466*1.36477*1.36407
03/14/2011 13:15:00*1.36466*1.36459*1.36528*1.36449
03/14/2011 13:20:00*1.36459*1.36493*1.36523*1.36456
03/14/2011 13:25:00*1.36493*1.36473*1.36502*1.36455
03/14/2011 13:30:00*1.36473*1.36506*1.36526*1.36458
03/14/2011 13:35:00*1.36506*1.36563*1.36564*1.36506
03/14/2011 13:40:00*1.36563*1.36526*1.36571*1.36505
03/14/2011 13:45:00*1.36526*1.36488*1.3654*1.36471
03/14/2011 13:50:00*1.36488*1.36483*1.36529*1.36478
03/14/2011 13:55:00*1.36483*1.36468*1.36502*1.36455
03/14/2011 14:00:00*1.36468*1.36457*1.36486*1.36417
03/14/2011 14:05:00*1.36457*1.36414*1.36457*1.36381
03/14/2011 14:10:00*1.36414*1.36377*1.36418*1.36373
03/14/2011 14:15:00*1.36377*1.36354*1.36406*1.36354
03/14/2011 14:20:00*1.36354*1.36393*1.3644*1.36343
03/14/2011 14:25:00*1.36393*1.3637*1.36412*1.36346
03/14/2011 14:30:00*1.3637*1.36368*1.36445*1.36361
03/14/2011 14:35:00*1.36368*1.36308*1.36371*1.36271
03/14/2011 14:40:00*1.36308*1.36327*1.36336*1.36289
03/14/2011 14:45:00*1.36327*1.36407*1.36418*1.36327
03/14/2011 14:50:00*1.36407*1.364*1.36421*1.36368
03/14/2011 14:55:00*1.364*1.36463*1.36464*1.36399
03/14/2011 15:00:00*1.36463*1.36332*1.36468*1.36327
03/14/2011 15:05:00*1.36332*1.36342*1.36365*1.36328
03/14/2011 15:10:00*1.36342*1.36354*1.36362*1.36323
03/14/2011 15:15:00*1.36354*1.36361*1.36391*1.36353
03/14/2011 15:20:00*1.36361*1.36409*1.3641*1.3634
03/14/2011 15:25:00*1.36409*1.36385*1.3641*1.36366
03/14/2011 15:30:00*1.36385*1.36296*1.36395*1.36264
03/14/2011 15:35:00*1.36296*1.36263*1.36296*1.36229
03/14/2011 15:40:00*1.36263*1.36275*1.36289*1.36247
03/14/2011 15:45:00*1.36275*1.3612*1.36279*1.36105
03/14/2011 15:50:00*1.3612*1.36147*1.36147*1.361
03/14/2011 15:55:00*1.36147*1.36153*1.36191*1.36126
03/14/2011 16:00:00*1.36153*1.36106*1.36162*1.36087
03/14/2011 16:05:00*1.36106*1.36136*1.36154*1.36101
03/14/2011 16:10:00*1.36136*1.3611*1.36136*1.361
03/14/2011 16:15:00*1.3611*1.36123*1.36149*1.36106
03/14/2011 16:20:00*1.36123*1.3616*1.36172*1.3611
03/14/2011 16:25:00*1.3616*1.36166*1.36193*1.36152
03/14/2011 16:30:00*1.36166*1.36183*1.36192*1.36157
03/14/2011 16:35:00*1.36183*1.36224*1.36234*1.36182
03/14/2011 16:40:00*1.36224*1.36239*1.36244*1.36207
03/14/2011 16:45:00*1.36239*1.36195*1.36259*1.36179
03/14/2011 16:50:00*1.36195*1.36192*1.36233*1.36173
03/14/2011 16:55:00*1.36192*1.36193*1.36236*1.36192
03/14/2011 17:00:00*1.36193*1.36222*1.36276*1.36193
