03/10/2011 17:05:00*1.34562*1.34519*1.34599*1.34499
03/10/2011 17:10:00*1.34519*1.34551*1.34569*1.34499
03/10/2011 17:15:00*1.34551*1.3455*1.34576*1.3455
03/10/2011 17:20:00*1.3455*1.34516*1.3455*1.34437
03/10/2011 17:25:00*1.34516*1.34521*1.3454*1.3449
03/10/2011 17:30:00*1.34521*1.34565*1.34582*1.34519
03/10/2011 17:35:00*1.34565*1.3453*1.34565*1.34481
03/10/2011 17:40:00*1.3453*1.34546*1.34577*1.34526
03/10/2011 17:45:00*1.34546*1.34542*1.34575*1.34526
03/10/2011 17:50:00*1.34542*1.34564*1.34565*1.34522
03/10/2011 17:55:00*1.34564*1.34574*1.34578*1.34541
03/10/2011 18:00:00*1.34574*1.34565*1.34588*1.34559
03/10/2011 18:05:00*1.34565*1.34568*1.3458*1.34561
03/10/2011 18:10:00*1.34568*1.34572*1.34579*1.34537
03/10/2011 18:15:00*1.34572*1.34594*1.34599*1.34569
03/10/2011 18:20:00*1.34594*1.34567*1.34597*1.34567
03/10/2011 18:25:00*1.34567*1.34541*1.3457*1.34534
03/10/2011 18:30:00*1.34541*1.34572*1.34573*1.34538
03/10/2011 18:35:00*1.34572*1.34535*1.34573*1.34535
03/10/2011 18:40:00*1.34535*1.3455*1.3455*1.34534
03/10/2011 18:45:00*1.3455*1.34537*1.3455*1.3453
03/10/2011 18:50:00*1.34537*1.34554*1.34557*1.3452
03/10/2011 18:55:00*1.34554*1.34534*1.34569*1.34532
03/10/2011 19:00:00*1.34534*1.34547*1.34564*1.34532
03/10/2011 19:05:00*1.34547*1.34577*1.34583*1.34517
03/10/2011 19:10:00*1.34577*1.34546*1.34616*1.34543
03/10/2011 19:15:00*1.34546*1.34522*1.34557*1.34518
03/10/2011 19:20:00*1.34522*1.34494*1.34522*1.3449
03/10/2011 19:25:00*1.34494*1.34545*1.34547*1.34491
03/10/2011 19:30:00*1.34545*1.34556*1.34598*1.34525
03/10/2011 19:35:00*1.34556*1.34533*1.34556*1.34512
03/10/2011 19:40:00*1.34533*1.34527*1.34573*1.34524
03/10/2011 19:45:00*1.34527*1.34522*1.34546*1.3451
03/10/2011 19:50:00*1.34522*1.34554*1.34565*1.34512
03/10/2011 19:55:00*1.34554*1.34562*1.3458*1.34554
03/10/2011 20:00:00*1.34562*1.3459*1.34591*1.34562
03/10/2011 20:05:00*1.3459*1.34624*1.34624*1.34581
03/10/2011 20:10:00*1.34624*1.34622*1.34632*1.34599
03/10/2011 20:15:00*1.34622*1.34606*1.34627*1.34596
03/10/2011 20:20:00*1.34606*1.34561*1.34611*1.34561
03/10/2011 20:25:00*1.34561*1.34578*1.34584*1.3456
03/10/2011 20:30:00*1.34578*1.34587*1.34596*1.34572
03/10/2011 20:35:00*1.34587*1.34607*1.3464*1.34583
03/10/2011 20:40:00*1.34607*1.34582*1.3461*1.34559
03/10/2011 20:45:00*1.34582*1.3461*1.3462*1.34579
03/10/2011 20:50:00*1.3461*1.34614*1.34647*1.3461
03/10/2011 20:55:00*1.34614*1.34605*1.34634*1.34602
03/10/2011 21:00:00*1.34605*1.34585*1.3461*1.34578
03/10/2011 21:05:00*1.34585*1.3467*1.34701*1.34521
03/10/2011 21:10:00*1.3467*1.34706*1.34706*1.34643
03/10/2011 21:15:00*1.34706*1.34651*1.34726*1.34647
03/10/2011 21:20:00*1.34651*1.34683*1.34687*1.34647
03/10/2011 21:25:00*1.34683*1.34623*1.34683*1.34611
03/10/2011 21:30:00*1.34623*1.3467*1.3467*1.3459
03/10/2011 21:35:00*1.3467*1.34654*1.34707*1.3463
03/10/2011 21:40:00*1.34654*1.34685*1.34685*1.3464
03/10/2011 21:45:00*1.34685*1.3465*1.34694*1.34645
03/10/2011 21:50:00*1.3465*1.34658*1.34662*1.3465
03/10/2011 21:55:00*1.34658*1.34669*1.34677*1.34647
03/10/2011 22:00:00*1.34669*1.34664*1.34682*1.34657
03/10/2011 22:05:00*1.34664*1.34668*1.34693*1.34659
03/10/2011 22:10:00*1.34668*1.34669*1.34685*1.34661
03/10/2011 22:15:00*1.34669*1.34672*1.34692*1.3466
03/10/2011 22:20:00*1.34672*1.34634*1.34681*1.3462
03/10/2011 22:25:00*1.34634*1.34682*1.34682*1.34627
03/10/2011 22:30:00*1.34682*1.34682*1.34697*1.34682
03/10/2011 22:35:00*1.34682*1.34672*1.34683*1.34664
03/10/2011 22:40:00*1.34672*1.34682*1.34685*1.34664
03/10/2011 22:45:00*1.34682*1.34679*1.34697*1.34667
03/10/2011 22:50:00*1.34679*1.3466*1.34679*1.34614
03/10/2011 22:55:00*1.3466*1.3466*1.34674*1.34653
03/10/2011 23:00:00*1.3466*1.34637*1.3466*1.34613
03/10/2011 23:05:00*1.34637*1.34636*1.3466*1.34632
03/10/2011 23:10:00*1.34636*1.34646*1.34656*1.34628
03/10/2011 23:15:00*1.34646*1.34643*1.34647*1.3463
03/10/2011 23:20:00*1.34643*1.34646*1.34679*1.34618
03/10/2011 23:25:00*1.34646*1.34652*1.3466*1.34641
03/10/2011 23:30:00*1.34652*1.3466*1.34672*1.3465
03/10/2011 23:35:00*1.3466*1.34666*1.3467*1.34653
03/10/2011 23:40:00*1.34666*1.3466*1.34666*1.34649
03/10/2011 23:45:00*1.3466*1.34681*1.34681*1.3465
03/10/2011 23:50:00*1.34681*1.34688*1.34702*1.34676
03/10/2011 23:55:00*1.34688*1.34685*1.34694*1.34683
03/11/2011 00:00:00*1.34685*1.34682*1.34708*1.34682
03/11/2011 00:05:00*1.34682*1.34668*1.34693*1.34656
03/11/2011 00:10:00*1.34668*1.34706*1.34708*1.34651
03/11/2011 00:15:00*1.34706*1.34692*1.34706*1.34673
03/11/2011 00:20:00*1.34692*1.34692*1.34702*1.3469
03/11/2011 00:25:00*1.34692*1.34687*1.34694*1.34654
03/11/2011 00:30:00*1.34687*1.34697*1.34709*1.34673
03/11/2011 00:35:00*1.34697*1.3472*1.34728*1.34692
03/11/2011 00:40:00*1.3472*1.34756*1.3476*1.34714
03/11/2011 00:45:00*1.34756*1.34764*1.34782*1.34746
03/11/2011 00:50:00*1.34764*1.34767*1.34775*1.34723
03/11/2011 00:55:00*1.34767*1.34751*1.34799*1.34727
03/11/2011 01:00:00*1.34751*1.34791*1.34801*1.34724
03/11/2011 01:05:00*1.34791*1.34783*1.34794*1.34747
03/11/2011 01:10:00*1.34783*1.34781*1.34817*1.34761
03/11/2011 01:15:00*1.34781*1.34767*1.34789*1.34704
03/11/2011 01:20:00*1.34767*1.34719*1.34781*1.34669
03/11/2011 01:25:00*1.34719*1.34767*1.34772*1.34685
03/11/2011 01:30:00*1.34767*1.34774*1.34788*1.34673
03/11/2011 01:35:00*1.34774*1.34717*1.34811*1.34713
03/11/2011 01:40:00*1.34717*1.34749*1.34762*1.34703
03/11/2011 01:45:00*1.34749*1.34719*1.34757*1.34705
03/11/2011 01:50:00*1.34719*1.34677*1.34743*1.34676
03/11/2011 01:55:00*1.34677*1.34642*1.34677*1.34626
03/11/2011 02:00:00*1.34642*1.34667*1.3471*1.34603
03/11/2011 02:05:00*1.34667*1.34709*1.34728*1.34644
03/11/2011 02:10:00*1.34709*1.34634*1.34771*1.3463
03/11/2011 02:15:00*1.34634*1.34538*1.34658*1.34514
03/11/2011 02:20:00*1.34538*1.34608*1.34665*1.34515
03/11/2011 02:25:00*1.34608*1.34613*1.34666*1.3456
03/11/2011 02:30:00*1.34613*1.34602*1.34619*1.34536
03/11/2011 02:35:00*1.34602*1.34559*1.34632*1.34507
03/11/2011 02:40:00*1.34559*1.34516*1.34617*1.34515
03/11/2011 02:45:00*1.34516*1.34588*1.34601*1.34514
03/11/2011 02:50:00*1.34588*1.34549*1.34595*1.34523
03/11/2011 02:55:00*1.34549*1.34658*1.34662*1.34512
03/11/2011 03:00:00*1.34658*1.34599*1.34679*1.3458
03/11/2011 03:05:00*1.34599*1.3467*1.3467*1.34539
03/11/2011 03:10:00*1.3467*1.34815*1.34872*1.34665
03/11/2011 03:15:00*1.34815*1.34732*1.34862*1.34729
03/11/2011 03:20:00*1.34732*1.34804*1.34807*1.34724
03/11/2011 03:25:00*1.34804*1.348*1.34831*1.34779
03/11/2011 03:30:00*1.348*1.34696*1.34814*1.34658
03/11/2011 03:35:00*1.34696*1.34701*1.34735*1.34669
03/11/2011 03:40:00*1.34701*1.34638*1.34754*1.34638
03/11/2011 03:45:00*1.34638*1.34619*1.34652*1.3457
03/11/2011 03:50:00*1.34619*1.34611*1.34673*1.34595
03/11/2011 03:55:00*1.34611*1.34529*1.34632*1.34479
03/11/2011 04:00:00*1.34529*1.34541*1.3458*1.34504
03/11/2011 04:05:00*1.34541*1.34594*1.3464*1.34528
03/11/2011 04:10:00*1.34594*1.3457*1.34622*1.34537
03/11/2011 04:15:00*1.3457*1.34623*1.34635*1.34522
03/11/2011 04:20:00*1.34623*1.34493*1.34635*1.34478
03/11/2011 04:25:00*1.34493*1.34468*1.34509*1.34457
03/11/2011 04:30:00*1.34468*1.34448*1.34499*1.34444
03/11/2011 04:35:00*1.34448*1.34447*1.34476*1.34434
03/11/2011 04:40:00*1.34447*1.34349*1.3447*1.34345
03/11/2011 04:45:00*1.34349*1.34338*1.34372*1.34298
03/11/2011 04:50:00*1.34338*1.34299*1.3436*1.34299
03/11/2011 04:55:00*1.34299*1.34255*1.34337*1.34255
03/11/2011 05:00:00*1.34255*1.34327*1.34342*1.34255
03/11/2011 05:05:00*1.34327*1.34203*1.34327*1.34157
03/11/2011 05:10:00*1.34203*1.34276*1.34326*1.34159
03/11/2011 05:15:00*1.34276*1.34309*1.34391*1.34262
03/11/2011 05:20:00*1.34309*1.34279*1.34394*1.3427
03/11/2011 05:25:00*1.34279*1.34162*1.3429*1.34077
03/11/2011 05:30:00*1.34162*1.34109*1.34173*1.34079
03/11/2011 05:35:00*1.34109*1.34161*1.34213*1.34082
03/11/2011 05:40:00*1.34161*1.34224*1.34247*1.34161
03/11/2011 05:45:00*1.34224*1.34171*1.34224*1.34136
03/11/2011 05:50:00*1.34171*1.34233*1.34261*1.34158
03/11/2011 05:55:00*1.34233*1.34259*1.34265*1.34153
03/11/2011 06:00:00*1.34259*1.34293*1.34323*1.34242
03/11/2011 06:05:00*1.34293*1.34252*1.34341*1.34234
03/11/2011 06:10:00*1.34252*1.34285*1.34292*1.34204
03/11/2011 06:15:00*1.34285*1.34342*1.34342*1.34264
03/11/2011 06:20:00*1.34342*1.34366*1.34408*1.34331
03/11/2011 06:25:00*1.34366*1.34417*1.34435*1.34358
03/11/2011 06:30:00*1.34417*1.34448*1.34487*1.34393
03/11/2011 06:35:00*1.34448*1.3444*1.3445*1.34392
03/11/2011 06:40:00*1.3444*1.34494*1.34508*1.34419
03/11/2011 06:45:00*1.34494*1.34462*1.34511*1.34459
03/11/2011 06:50:00*1.34462*1.3452*1.3452*1.3446
03/11/2011 06:55:00*1.3452*1.34495*1.34596*1.34484
03/11/2011 07:00:00*1.34495*1.34524*1.34574*1.34495
03/11/2011 07:05:00*1.34524*1.34676*1.34792*1.34477
03/11/2011 07:10:00*1.34676*1.34818*1.34824*1.34672
03/11/2011 07:15:00*1.34818*1.34816*1.34889*1.348
03/11/2011 07:20:00*1.34816*1.3482*1.34845*1.34746
03/11/2011 07:25:00*1.3482*1.34808*1.34894*1.34794
03/11/2011 07:30:00*1.34808*1.34785*1.34865*1.3477
03/11/2011 07:35:00*1.34785*1.34796*1.34837*1.34782
03/11/2011 07:40:00*1.34796*1.34732*1.34803*1.34729
03/11/2011 07:45:00*1.34732*1.34724*1.34756*1.34705
03/11/2011 07:50:00*1.34724*1.34722*1.34763*1.34701
03/11/2011 07:55:00*1.34722*1.3474*1.34793*1.34678
03/11/2011 08:00:00*1.3474*1.34834*1.3485*1.34711
03/11/2011 08:05:00*1.34834*1.34795*1.34894*1.34764
03/11/2011 08:10:00*1.34795*1.34933*1.34939*1.34783
03/11/2011 08:15:00*1.34933*1.34861*1.34957*1.34814
03/11/2011 08:20:00*1.34861*1.34942*1.34987*1.34832
03/11/2011 08:25:00*1.34942*1.3482*1.3496*1.34817
03/11/2011 08:30:00*1.3482*1.34905*1.34911*1.34803
03/11/2011 08:35:00*1.34905*1.34677*1.34936*1.34661
03/11/2011 08:40:00*1.34677*1.34645*1.34677*1.3454
03/11/2011 08:45:00*1.34645*1.34801*1.34817*1.34637
03/11/2011 08:50:00*1.34801*1.34809*1.34851*1.34798
03/11/2011 08:55:00*1.34809*1.34773*1.34816*1.34752
03/11/2011 09:00:00*1.34773*1.34866*1.34892*1.34763
03/11/2011 09:05:00*1.34866*1.34778*1.34888*1.34762
03/11/2011 09:10:00*1.34778*1.34853*1.34854*1.34778
03/11/2011 09:15:00*1.34853*1.34913*1.34952*1.3484
03/11/2011 09:20:00*1.34913*1.35034*1.35034*1.34913
03/11/2011 09:25:00*1.35034*1.35021*1.35038*1.34984
03/11/2011 09:30:00*1.35021*1.34983*1.35049*1.34974
03/11/2011 09:35:00*1.34983*1.34825*1.34995*1.34805
03/11/2011 09:40:00*1.34825*1.34852*1.34871*1.34773
03/11/2011 09:45:00*1.34852*1.34829*1.34879*1.34769
03/11/2011 09:50:00*1.34829*1.34932*1.34948*1.34814
03/11/2011 09:55:00*1.34932*1.34949*1.34949*1.34879
03/11/2011 10:00:00*1.34949*1.35005*1.35055*1.34911
03/11/2011 10:05:00*1.35005*1.35254*1.35276*1.34998
03/11/2011 10:10:00*1.35254*1.35177*1.3532*1.35163
03/11/2011 10:15:00*1.35177*1.3514*1.35214*1.35093
03/11/2011 10:20:00*1.3514*1.35113*1.35193*1.35089
03/11/2011 10:25:00*1.35113*1.35102*1.35156*1.35078
03/11/2011 10:30:00*1.35102*1.35107*1.35141*1.35027
03/11/2011 10:35:00*1.35107*1.35102*1.35157*1.3508
03/11/2011 10:40:00*1.35102*1.3509*1.35166*1.35073
03/11/2011 10:45:00*1.3509*1.35105*1.35125*1.35061
03/11/2011 10:50:00*1.35105*1.35094*1.3519*1.35093
03/11/2011 10:55:00*1.35094*1.35078*1.35157*1.35061
03/11/2011 11:00:00*1.35078*1.35144*1.35193*1.35072
03/11/2011 11:05:00*1.35144*1.35144*1.35162*1.35083
03/11/2011 11:10:00*1.35144*1.35146*1.35191*1.35124
03/11/2011 11:15:00*1.35146*1.35133*1.35223*1.35122
03/11/2011 11:20:00*1.35133*1.35094*1.35135*1.35055
03/11/2011 11:25:00*1.35094*1.35019*1.35105*1.34993
03/11/2011 11:30:00*1.35019*1.3501*1.35101*1.34999
03/11/2011 11:35:00*1.3501*1.34958*1.3503*1.34939
03/11/2011 11:40:00*1.34958*1.34923*1.35052*1.34921
03/11/2011 11:45:00*1.34923*1.34815*1.34956*1.34815
03/11/2011 11:50:00*1.34815*1.34924*1.34936*1.34711
03/11/2011 11:55:00*1.34924*1.34914*1.34947*1.34823
03/11/2011 12:00:00*1.34914*1.34927*1.34986*1.34906
03/11/2011 12:05:00*1.34927*1.34988*1.35038*1.34914
03/11/2011 12:10:00*1.34988*1.35019*1.35045*1.34983
03/11/2011 12:15:00*1.35019*1.35076*1.3508*1.35006
03/11/2011 12:20:00*1.35076*1.35124*1.3517*1.35063
03/11/2011 12:25:00*1.35124*1.35084*1.35132*1.35057
03/11/2011 12:30:00*1.35084*1.35163*1.35176*1.3508
03/11/2011 12:35:00*1.35163*1.35105*1.35164*1.35091
03/11/2011 12:40:00*1.35105*1.35142*1.35156*1.35084
03/11/2011 12:45:00*1.35142*1.35098*1.35156*1.35089
03/11/2011 12:50:00*1.35098*1.351*1.35139*1.35068
03/11/2011 12:55:00*1.351*1.35143*1.35158*1.351
03/11/2011 13:00:00*1.35143*1.35158*1.35175*1.3512
03/11/2011 13:05:00*1.35158*1.35134*1.35178*1.35106
03/11/2011 13:10:00*1.35134*1.3511*1.35155*1.35101
03/11/2011 13:15:00*1.3511*1.35108*1.35127*1.35084
03/11/2011 13:20:00*1.35108*1.35085*1.35121*1.35085
03/11/2011 13:25:00*1.35085*1.35076*1.35105*1.35069
03/11/2011 13:30:00*1.35076*1.35129*1.35141*1.35059
03/11/2011 13:35:00*1.35129*1.35146*1.35159*1.35116
03/11/2011 13:40:00*1.35146*1.35144*1.35164*1.35136
03/11/2011 13:45:00*1.35144*1.35122*1.35144*1.35089
03/11/2011 13:50:00*1.35122*1.35069*1.35122*1.35054
03/11/2011 13:55:00*1.35069*1.35046*1.35083*1.35032
03/11/2011 14:00:00*1.35046*1.35082*1.35097*1.35019
03/11/2011 14:05:00*1.35082*1.35117*1.35117*1.35082
03/11/2011 14:10:00*1.35117*1.35094*1.35117*1.3508
03/11/2011 14:15:00*1.35094*1.35108*1.35143*1.35093
03/11/2011 14:20:00*1.35108*1.35136*1.35163*1.35095
03/11/2011 14:25:00*1.35136*1.35155*1.35189*1.35126
03/11/2011 14:30:00*1.35155*1.35118*1.35184*1.35114
03/11/2011 14:35:00*1.35118*1.35139*1.35177*1.35102
03/11/2011 14:40:00*1.35139*1.35142*1.35168*1.35123
03/11/2011 14:45:00*1.35142*1.3512*1.35175*1.351
03/11/2011 14:50:00*1.3512*1.35148*1.3515*1.35099
03/11/2011 14:55:00*1.35148*1.35152*1.35171*1.35126
03/11/2011 15:00:00*1.35152*1.35045*1.35161*1.35045
03/11/2011 15:05:00*1.35045*1.35096*1.35107*1.35045
03/11/2011 15:10:00*1.35096*1.35046*1.35102*1.35035
03/11/2011 15:15:00*1.35046*1.35096*1.35096*1.35014
03/11/2011 15:20:00*1.35096*1.35046*1.35096*1.3498
03/11/2011 15:25:00*1.35046*1.3499*1.35082*1.3499
03/11/2011 15:30:00*1.3499*1.3503*1.35035*1.34984
03/11/2011 15:35:00*1.3503*1.34995*1.3503*1.3495
03/11/2011 15:40:00*1.34995*1.34975*1.35008*1.34948
03/11/2011 15:45:00*1.34975*1.35054*1.35055*1.34975
03/11/2011 15:50:00*1.35054*1.35021*1.35103*1.35021
03/11/2011 15:55:00*1.35021*1.34994*1.35063*1.34994
03/11/2011 16:00:00*1.34994*1.34998*1.35028*1.34972
03/11/2011 16:05:00*1.34998*1.34992*1.35008*1.34983
