03/09/2011 17:05:00*1.34669*1.34669*1.34679*1.34639
03/09/2011 17:10:00*1.34669*1.34689*1.34712*1.34634
03/09/2011 17:15:00*1.34689*1.34701*1.34704*1.34659
03/09/2011 17:20:00*1.34701*1.34626*1.34702*1.34614
03/09/2011 17:25:00*1.34626*1.34644*1.34668*1.34626
03/09/2011 17:30:00*1.34644*1.34664*1.34672*1.34641
03/09/2011 17:35:00*1.34664*1.34678*1.34683*1.34655
03/09/2011 17:40:00*1.34678*1.34683*1.34703*1.34672
03/09/2011 17:45:00*1.34683*1.34693*1.34695*1.34642
03/09/2011 17:50:00*1.34693*1.34647*1.34693*1.34636
03/09/2011 17:55:00*1.34647*1.34659*1.3471*1.34646
03/09/2011 18:00:00*1.34659*1.34684*1.34699*1.34649
03/09/2011 18:05:00*1.34684*1.34681*1.34706*1.34678
03/09/2011 18:10:00*1.34681*1.34693*1.34708*1.34667
03/09/2011 18:15:00*1.34693*1.34698*1.34706*1.34686
03/09/2011 18:20:00*1.34698*1.34698*1.34715*1.34695
03/09/2011 18:25:00*1.34698*1.34705*1.34706*1.34683
03/09/2011 18:30:00*1.34705*1.34737*1.34741*1.34688
03/09/2011 18:35:00*1.34737*1.34747*1.34748*1.34701
03/09/2011 18:40:00*1.34747*1.3472*1.34747*1.3472
03/09/2011 18:45:00*1.3472*1.34738*1.3474*1.34707
03/09/2011 18:50:00*1.34738*1.34733*1.34747*1.34731
03/09/2011 18:55:00*1.34733*1.34687*1.34744*1.34683
03/09/2011 19:00:00*1.34687*1.34675*1.34692*1.34654
03/09/2011 19:05:00*1.34675*1.34716*1.34717*1.34663
03/09/2011 19:10:00*1.34716*1.34691*1.34721*1.3468
03/09/2011 19:15:00*1.34691*1.34691*1.34704*1.34687
03/09/2011 19:20:00*1.34691*1.34708*1.34719*1.34681
03/09/2011 19:25:00*1.34708*1.3473*1.34745*1.34708
03/09/2011 19:30:00*1.3473*1.34759*1.34764*1.3473
03/09/2011 19:35:00*1.34759*1.34738*1.34802*1.34725
03/09/2011 19:40:00*1.34738*1.34771*1.34805*1.34731
03/09/2011 19:45:00*1.34771*1.34756*1.3479*1.34741
03/09/2011 19:50:00*1.34756*1.34761*1.34773*1.34728
03/09/2011 19:55:00*1.34761*1.34794*1.34804*1.34754
03/09/2011 20:00:00*1.34794*1.348*1.34803*1.34775
03/09/2011 20:05:00*1.348*1.34799*1.3481*1.34779
03/09/2011 20:10:00*1.34799*1.34798*1.34801*1.34777
03/09/2011 20:15:00*1.34798*1.34857*1.34865*1.34769
03/09/2011 20:20:00*1.34857*1.34837*1.34864*1.34825
03/09/2011 20:25:00*1.34837*1.34828*1.34847*1.34807
03/09/2011 20:30:00*1.34828*1.34823*1.34839*1.34822
03/09/2011 20:35:00*1.34823*1.3483*1.34837*1.34807
03/09/2011 20:40:00*1.3483*1.34891*1.34891*1.34824
03/09/2011 20:45:00*1.34891*1.34883*1.34892*1.34853
03/09/2011 20:50:00*1.34883*1.34875*1.34894*1.34859
03/09/2011 20:55:00*1.34875*1.34838*1.34875*1.34837
03/09/2011 21:00:00*1.34838*1.34842*1.34845*1.34825
03/09/2011 21:05:00*1.34842*1.34811*1.34842*1.34798
03/09/2011 21:10:00*1.34811*1.34839*1.34857*1.34811
03/09/2011 21:15:00*1.34839*1.34838*1.3485*1.34826
03/09/2011 21:20:00*1.34838*1.34832*1.34842*1.34823
03/09/2011 21:25:00*1.34832*1.34841*1.34851*1.34823
03/09/2011 21:30:00*1.34841*1.34849*1.34859*1.34829
03/09/2011 21:35:00*1.34849*1.34834*1.34858*1.34834
03/09/2011 21:40:00*1.34834*1.3486*1.34865*1.34834
03/09/2011 21:45:00*1.3486*1.34852*1.3486*1.34835
03/09/2011 21:50:00*1.34852*1.34851*1.34861*1.34842
03/09/2011 21:55:00*1.34851*1.34816*1.34855*1.3481
03/09/2011 22:00:00*1.34816*1.34822*1.34833*1.34813
03/09/2011 22:05:00*1.34822*1.34778*1.34827*1.34775
03/09/2011 22:10:00*1.34778*1.34778*1.34792*1.34753
03/09/2011 22:15:00*1.34778*1.34693*1.3478*1.34678
03/09/2011 22:20:00*1.34693*1.34715*1.34719*1.34684
03/09/2011 22:25:00*1.34715*1.34682*1.34747*1.34673
03/09/2011 22:30:00*1.34682*1.34697*1.34697*1.34657
03/09/2011 22:35:00*1.34697*1.34694*1.34703*1.34682
03/09/2011 22:40:00*1.34694*1.3468*1.34694*1.34662
03/09/2011 22:45:00*1.3468*1.3466*1.34706*1.34657
03/09/2011 22:50:00*1.3466*1.34665*1.34665*1.34606
03/09/2011 22:55:00*1.34665*1.34669*1.34691*1.34664
03/09/2011 23:00:00*1.34669*1.34629*1.34707*1.34629
03/09/2011 23:05:00*1.34629*1.34546*1.3463*1.34482
03/09/2011 23:10:00*1.34546*1.3461*1.34618*1.34543
03/09/2011 23:15:00*1.3461*1.3455*1.34625*1.34536
03/09/2011 23:20:00*1.3455*1.3459*1.34606*1.34538
03/09/2011 23:25:00*1.3459*1.34599*1.34609*1.34583
03/09/2011 23:30:00*1.34599*1.34612*1.34612*1.34585
03/09/2011 23:35:00*1.34612*1.34582*1.34613*1.34544
03/09/2011 23:40:00*1.34582*1.34603*1.34628*1.34575
03/09/2011 23:45:00*1.34603*1.34632*1.34632*1.34571
03/09/2011 23:50:00*1.34632*1.346*1.34634*1.3458
03/09/2011 23:55:00*1.346*1.34557*1.346*1.34544
03/10/2011 00:00:00*1.34557*1.34562*1.34567*1.34534
03/10/2011 00:05:00*1.34562*1.34595*1.34603*1.34555
03/10/2011 00:10:00*1.34595*1.34633*1.34646*1.34585
03/10/2011 00:15:00*1.34633*1.34612*1.34649*1.34596
03/10/2011 00:20:00*1.34612*1.34645*1.34659*1.34602
03/10/2011 00:25:00*1.34645*1.34572*1.34651*1.34563
03/10/2011 00:30:00*1.34572*1.34624*1.34635*1.34563
03/10/2011 00:35:00*1.34624*1.34652*1.34678*1.34615
03/10/2011 00:40:00*1.34652*1.34638*1.34668*1.34619
03/10/2011 00:45:00*1.34638*1.34639*1.34645*1.34614
03/10/2011 00:50:00*1.34639*1.34624*1.34656*1.3462
03/10/2011 00:55:00*1.34624*1.3458*1.34635*1.3456
03/10/2011 01:00:00*1.3458*1.34621*1.34628*1.3458
03/10/2011 01:05:00*1.34621*1.34609*1.34627*1.34577
03/10/2011 01:10:00*1.34609*1.3459*1.34637*1.3457
03/10/2011 01:15:00*1.3459*1.34577*1.34608*1.34559
03/10/2011 01:20:00*1.34577*1.34613*1.34613*1.34565
03/10/2011 01:25:00*1.34613*1.34579*1.34625*1.34552
03/10/2011 01:30:00*1.34579*1.34553*1.34605*1.34542
03/10/2011 01:35:00*1.34553*1.34597*1.34601*1.34547
03/10/2011 01:40:00*1.34597*1.34591*1.34623*1.34586
03/10/2011 01:45:00*1.34591*1.34533*1.34591*1.34522
03/10/2011 01:50:00*1.34533*1.34568*1.34582*1.34528
03/10/2011 01:55:00*1.34568*1.34572*1.34583*1.34531
03/10/2011 02:00:00*1.34572*1.34577*1.34628*1.34562
03/10/2011 02:05:00*1.34577*1.34403*1.34596*1.34378
03/10/2011 02:10:00*1.34403*1.34345*1.34448*1.34325
03/10/2011 02:15:00*1.34345*1.34115*1.34392*1.3409
03/10/2011 02:20:00*1.34115*1.34141*1.34154*1.33984
03/10/2011 02:25:00*1.34141*1.34004*1.34197*1.33929
03/10/2011 02:30:00*1.34004*1.34024*1.34089*1.3398
03/10/2011 02:35:00*1.34024*1.34054*1.34065*1.33957
03/10/2011 02:40:00*1.34054*1.341*1.34159*1.34031
03/10/2011 02:45:00*1.341*1.34038*1.3413*1.34029
03/10/2011 02:50:00*1.34038*1.34046*1.34063*1.33992
03/10/2011 02:55:00*1.34046*1.33982*1.34063*1.33963
03/10/2011 03:00:00*1.33982*1.34053*1.34058*1.33966
03/10/2011 03:05:00*1.34053*1.33949*1.34086*1.33925
03/10/2011 03:10:00*1.33949*1.33995*1.34036*1.33935
03/10/2011 03:15:00*1.33995*1.34008*1.34012*1.33922
03/10/2011 03:20:00*1.34008*1.33973*1.34022*1.33958
03/10/2011 03:25:00*1.33973*1.33952*1.34022*1.3394
03/10/2011 03:30:00*1.33952*1.33969*1.34016*1.3389
03/10/2011 03:35:00*1.33969*1.33985*1.33993*1.33879
03/10/2011 03:40:00*1.33985*1.33975*1.34016*1.33969
03/10/2011 03:45:00*1.33975*1.34005*1.34053*1.33961
03/10/2011 03:50:00*1.34005*1.34017*1.34036*1.33985
03/10/2011 03:55:00*1.34017*1.34112*1.34124*1.3401
03/10/2011 04:00:00*1.34112*1.34056*1.34122*1.34027
03/10/2011 04:05:00*1.34056*1.34057*1.34165*1.34056
03/10/2011 04:10:00*1.34057*1.3404*1.34085*1.34009
03/10/2011 04:15:00*1.3404*1.34031*1.34092*1.34007
03/10/2011 04:20:00*1.34031*1.34064*1.34067*1.34025
03/10/2011 04:25:00*1.34064*1.34008*1.34114*1.34
03/10/2011 04:30:00*1.34008*1.3401*1.34049*1.33982
03/10/2011 04:35:00*1.3401*1.34017*1.34052*1.33973
03/10/2011 04:40:00*1.34017*1.34047*1.34059*1.33996
03/10/2011 04:45:00*1.34047*1.34062*1.34103*1.34032
03/10/2011 04:50:00*1.34062*1.34096*1.34159*1.34062
03/10/2011 04:55:00*1.34096*1.34031*1.34096*1.34018
03/10/2011 05:00:00*1.34031*1.34047*1.34059*1.34031
03/10/2011 05:05:00*1.34047*1.34041*1.34065*1.34012
03/10/2011 05:10:00*1.34041*1.34189*1.34193*1.34041
03/10/2011 05:15:00*1.34189*1.34146*1.3422*1.34131
03/10/2011 05:20:00*1.34146*1.34129*1.34148*1.34091
03/10/2011 05:25:00*1.34129*1.34139*1.34161*1.34123
03/10/2011 05:30:00*1.34139*1.34138*1.34168*1.34109
03/10/2011 05:35:00*1.34138*1.34192*1.34209*1.34122
03/10/2011 05:40:00*1.34192*1.34204*1.3425*1.34171
03/10/2011 05:45:00*1.34204*1.34245*1.34252*1.34185
03/10/2011 05:50:00*1.34245*1.34252*1.34269*1.34218
03/10/2011 05:55:00*1.34252*1.34218*1.34255*1.34209
03/10/2011 06:00:00*1.34218*1.3425*1.34259*1.34183
03/10/2011 06:05:00*1.3425*1.34259*1.34312*1.34241
03/10/2011 06:10:00*1.34259*1.34306*1.34318*1.34245
03/10/2011 06:15:00*1.34306*1.3427*1.34308*1.34234
03/10/2011 06:20:00*1.3427*1.34239*1.34284*1.34207
03/10/2011 06:25:00*1.34239*1.34238*1.34265*1.34174
03/10/2011 06:30:00*1.34238*1.34224*1.34244*1.34198
03/10/2011 06:35:00*1.34224*1.34205*1.3425*1.34182
03/10/2011 06:40:00*1.34205*1.34212*1.34223*1.34181
03/10/2011 06:45:00*1.34212*1.34171*1.34238*1.34157
03/10/2011 06:50:00*1.34171*1.34184*1.34221*1.34169
03/10/2011 06:55:00*1.34184*1.34123*1.34203*1.34082
03/10/2011 07:00:00*1.34123*1.34213*1.34249*1.34118
03/10/2011 07:05:00*1.34213*1.34183*1.34262*1.34181
03/10/2011 07:10:00*1.34183*1.34252*1.34274*1.34156
03/10/2011 07:15:00*1.34252*1.34281*1.34314*1.34238
03/10/2011 07:20:00*1.34281*1.34272*1.34297*1.34233
03/10/2011 07:25:00*1.34272*1.34278*1.34282*1.34222
03/10/2011 07:30:00*1.34278*1.34274*1.34336*1.34266
03/10/2011 07:35:00*1.34274*1.34231*1.34278*1.34215
03/10/2011 07:40:00*1.34231*1.34218*1.34246*1.34177
03/10/2011 07:45:00*1.34218*1.34229*1.34246*1.34194
03/10/2011 07:50:00*1.34229*1.34191*1.34272*1.34186
03/10/2011 07:55:00*1.34191*1.34144*1.34196*1.3411
03/10/2011 08:00:00*1.34144*1.34252*1.3426*1.34137
03/10/2011 08:05:00*1.34252*1.34227*1.34252*1.34182
03/10/2011 08:10:00*1.34227*1.34246*1.34279*1.34206
03/10/2011 08:15:00*1.34246*1.34149*1.34258*1.34134
03/10/2011 08:20:00*1.34149*1.34145*1.34186*1.34133
03/10/2011 08:25:00*1.34145*1.34122*1.34178*1.34103
03/10/2011 08:30:00*1.34122*1.34084*1.34186*1.34084
03/10/2011 08:35:00*1.34084*1.3434*1.34491*1.34078
03/10/2011 08:40:00*1.3434*1.34309*1.34416*1.34287
03/10/2011 08:45:00*1.34309*1.34218*1.34346*1.34193
03/10/2011 08:50:00*1.34218*1.34272*1.34317*1.34199
03/10/2011 08:55:00*1.34272*1.34306*1.3431*1.34238
03/10/2011 09:00:00*1.34306*1.34499*1.34508*1.34306
03/10/2011 09:05:00*1.34499*1.34592*1.34669*1.34489
03/10/2011 09:10:00*1.34592*1.34525*1.34616*1.34518
03/10/2011 09:15:00*1.34525*1.34551*1.3461*1.34521
03/10/2011 09:20:00*1.34551*1.34501*1.34566*1.34477
03/10/2011 09:25:00*1.34501*1.34513*1.34541*1.34473
03/10/2011 09:30:00*1.34513*1.34486*1.34514*1.34444
03/10/2011 09:35:00*1.34486*1.34541*1.34564*1.34454
03/10/2011 09:40:00*1.34541*1.34697*1.34761*1.34525
03/10/2011 09:45:00*1.34697*1.34775*1.34798*1.34691
03/10/2011 09:50:00*1.34775*1.34733*1.34842*1.34729
03/10/2011 09:55:00*1.34733*1.34847*1.34847*1.34721
03/10/2011 10:00:00*1.34847*1.34852*1.34874*1.3482
03/10/2011 10:05:00*1.34852*1.34879*1.3497*1.34831
03/10/2011 10:10:00*1.34879*1.34843*1.3492*1.34835
03/10/2011 10:15:00*1.34843*1.34867*1.34892*1.34819
03/10/2011 10:20:00*1.34867*1.34969*1.34984*1.34856
03/10/2011 10:25:00*1.34969*1.34957*1.34996*1.34902
03/10/2011 10:30:00*1.34957*1.34909*1.34979*1.34907
03/10/2011 10:35:00*1.34909*1.34747*1.34936*1.34709
03/10/2011 10:40:00*1.34747*1.34643*1.34763*1.34601
03/10/2011 10:45:00*1.34643*1.34568*1.34683*1.34568
03/10/2011 10:50:00*1.34568*1.34516*1.3457*1.3446
03/10/2011 10:55:00*1.34516*1.34588*1.34628*1.345
03/10/2011 11:00:00*1.34588*1.34531*1.34619*1.34526
03/10/2011 11:05:00*1.34531*1.34544*1.34554*1.34503
03/10/2011 11:10:00*1.34544*1.34597*1.34619*1.34538
03/10/2011 11:15:00*1.34597*1.3459*1.34638*1.3457
03/10/2011 11:20:00*1.3459*1.34561*1.34619*1.34531
03/10/2011 11:25:00*1.34561*1.34525*1.34574*1.34503
03/10/2011 11:30:00*1.34525*1.34523*1.34567*1.34488
03/10/2011 11:35:00*1.34523*1.34511*1.34537*1.34479
03/10/2011 11:40:00*1.34511*1.3449*1.34515*1.34464
03/10/2011 11:45:00*1.3449*1.34519*1.3458*1.34476
03/10/2011 11:50:00*1.34519*1.34587*1.34587*1.3451
03/10/2011 11:55:00*1.34587*1.34559*1.34652*1.34531
03/10/2011 12:00:00*1.34559*1.34488*1.34565*1.34482
03/10/2011 12:05:00*1.34488*1.3451*1.34534*1.3446
03/10/2011 12:10:00*1.3451*1.34535*1.34557*1.34503
03/10/2011 12:15:00*1.34535*1.34558*1.34565*1.34519
03/10/2011 12:20:00*1.34558*1.34598*1.34611*1.34549
03/10/2011 12:25:00*1.34598*1.34569*1.34608*1.34549
03/10/2011 12:30:00*1.34569*1.34511*1.3457*1.34503
03/10/2011 12:35:00*1.34511*1.34506*1.34525*1.34486
03/10/2011 12:40:00*1.34506*1.34551*1.34552*1.34461
03/10/2011 12:45:00*1.34551*1.34575*1.34595*1.34542
03/10/2011 12:50:00*1.34575*1.34634*1.34642*1.34567
03/10/2011 12:55:00*1.34634*1.34667*1.34673*1.34625
03/10/2011 13:00:00*1.34667*1.34728*1.34728*1.34633
03/10/2011 13:05:00*1.34728*1.34687*1.34738*1.34648
03/10/2011 13:10:00*1.34687*1.3465*1.34693*1.34641
03/10/2011 13:15:00*1.3465*1.34665*1.3468*1.34636
03/10/2011 13:20:00*1.34665*1.34634*1.34678*1.34627
03/10/2011 13:25:00*1.34634*1.34663*1.34694*1.3462
03/10/2011 13:30:00*1.34663*1.34636*1.34671*1.34617
03/10/2011 13:35:00*1.34636*1.34603*1.34681*1.34579
03/10/2011 13:40:00*1.34603*1.34561*1.3461*1.34507
03/10/2011 13:45:00*1.34561*1.34541*1.34572*1.34483
03/10/2011 13:50:00*1.34541*1.34594*1.34602*1.3451
03/10/2011 13:55:00*1.34594*1.34681*1.34684*1.34579
03/10/2011 14:00:00*1.34681*1.34609*1.34698*1.34595
03/10/2011 14:05:00*1.34609*1.34483*1.34626*1.34483
03/10/2011 14:10:00*1.34483*1.34526*1.3454*1.34432
03/10/2011 14:15:00*1.34526*1.34532*1.34543*1.3451
03/10/2011 14:20:00*1.34532*1.34466*1.34546*1.34465
03/10/2011 14:25:00*1.34466*1.34489*1.3453*1.34456
03/10/2011 14:30:00*1.34489*1.34605*1.34605*1.34489
03/10/2011 14:35:00*1.34605*1.34596*1.34641*1.34594
03/10/2011 14:40:00*1.34596*1.34541*1.34605*1.34541
03/10/2011 14:45:00*1.34541*1.34545*1.34563*1.34519
03/10/2011 14:50:00*1.34545*1.34541*1.34549*1.34518
03/10/2011 14:55:00*1.34541*1.34518*1.3458*1.34515
03/10/2011 15:00:00*1.34518*1.34443*1.34519*1.34443
03/10/2011 15:05:00*1.34443*1.34439*1.34471*1.34418
03/10/2011 15:10:00*1.34439*1.34373*1.34462*1.34351
03/10/2011 15:15:00*1.34373*1.3444*1.3444*1.34373
03/10/2011 15:20:00*1.3444*1.34438*1.34479*1.34404
03/10/2011 15:25:00*1.34438*1.34437*1.34456*1.34414
03/10/2011 15:30:00*1.34437*1.34447*1.34447*1.34401
03/10/2011 15:35:00*1.34447*1.34432*1.345*1.34394
03/10/2011 15:40:00*1.34432*1.34469*1.34502*1.34431
03/10/2011 15:45:00*1.34469*1.34459*1.34486*1.34454
03/10/2011 15:50:00*1.34459*1.34492*1.345*1.34452
03/10/2011 15:55:00*1.34492*1.34577*1.34578*1.34488
03/10/2011 16:00:00*1.34577*1.34543*1.34606*1.34531
03/10/2011 16:05:00*1.34543*1.34519*1.34553*1.34514
03/10/2011 16:10:00*1.34519*1.34499*1.34534*1.34484
03/10/2011 16:15:00*1.34499*1.34541*1.34547*1.34499
03/10/2011 16:20:00*1.34541*1.34543*1.34557*1.34529
03/10/2011 16:25:00*1.34543*1.34552*1.34576*1.34543
03/10/2011 16:30:00*1.34552*1.34529*1.3456*1.34522
03/10/2011 16:35:00*1.34529*1.34523*1.34537*1.34501
03/10/2011 16:40:00*1.34523*1.34539*1.34539*1.34496
03/10/2011 16:45:00*1.34539*1.3458*1.34594*1.34529
03/10/2011 16:50:00*1.3458*1.34584*1.34596*1.34525
03/10/2011 16:55:00*1.34584*1.34595*1.346*1.34559
03/10/2011 17:00:00*1.34595*1.34562*1.34596*1.34562
