03/07/2011 17:05:00*1.35856*1.35869*1.35869*1.35849
03/07/2011 17:10:00*1.35869*1.35826*1.35869*1.35819
03/07/2011 17:15:00*1.35826*1.35879*1.35899*1.35823
03/07/2011 17:20:00*1.35879*1.35862*1.35912*1.35851
03/07/2011 17:25:00*1.35862*1.35873*1.35904*1.35852
03/07/2011 17:30:00*1.35873*1.35916*1.35936*1.35864
03/07/2011 17:35:00*1.35916*1.35904*1.35926*1.35839
03/07/2011 17:40:00*1.35904*1.35918*1.35952*1.35898
03/07/2011 17:45:00*1.35918*1.35904*1.35958*1.35903
03/07/2011 17:50:00*1.35904*1.35884*1.35917*1.35851
03/07/2011 17:55:00*1.35884*1.35901*1.35906*1.3587
03/07/2011 18:00:00*1.35901*1.35893*1.35942*1.35845
03/07/2011 18:05:00*1.35893*1.35896*1.35921*1.35884
03/07/2011 18:10:00*1.35896*1.35886*1.35914*1.35861
03/07/2011 18:15:00*1.35886*1.35908*1.35929*1.35876
03/07/2011 18:20:00*1.35908*1.35879*1.35908*1.35854
03/07/2011 18:25:00*1.35879*1.35901*1.35901*1.35872
03/07/2011 18:30:00*1.35901*1.3588*1.35928*1.3588
03/07/2011 18:35:00*1.3588*1.35868*1.35889*1.35864
03/07/2011 18:40:00*1.35868*1.35897*1.35897*1.35853
03/07/2011 18:45:00*1.35897*1.35902*1.35905*1.35883
03/07/2011 18:50:00*1.35902*1.35918*1.35925*1.35896
03/07/2011 18:55:00*1.35918*1.35911*1.3595*1.35902
03/07/2011 19:00:00*1.35911*1.35849*1.35918*1.35849
03/07/2011 19:05:00*1.35849*1.35929*1.35934*1.35849
03/07/2011 19:10:00*1.35929*1.35943*1.35964*1.35921
03/07/2011 19:15:00*1.35943*1.35975*1.35993*1.35919
03/07/2011 19:20:00*1.35975*1.35933*1.35987*1.35928
03/07/2011 19:25:00*1.35933*1.35904*1.35946*1.35891
03/07/2011 19:30:00*1.35904*1.35915*1.35922*1.35889
03/07/2011 19:35:00*1.35915*1.35939*1.35953*1.35913
03/07/2011 19:40:00*1.35939*1.35953*1.35969*1.35939
03/07/2011 19:45:00*1.35953*1.3596*1.3596*1.35942
03/07/2011 19:50:00*1.3596*1.35954*1.35964*1.35941
03/07/2011 19:55:00*1.35954*1.35966*1.35991*1.35949
03/07/2011 20:00:00*1.35966*1.3597*1.35997*1.35944
03/07/2011 20:05:00*1.3597*1.35961*1.35976*1.35953
03/07/2011 20:10:00*1.35961*1.35943*1.35976*1.35937
03/07/2011 20:15:00*1.35943*1.35946*1.35955*1.35938
03/07/2011 20:20:00*1.35946*1.35946*1.35953*1.35937
03/07/2011 20:25:00*1.35946*1.3594*1.3596*1.3594
03/07/2011 20:30:00*1.3594*1.35933*1.35967*1.35921
03/07/2011 20:35:00*1.35933*1.35933*1.35945*1.3591
03/07/2011 20:40:00*1.35933*1.35923*1.35947*1.3591
03/07/2011 20:45:00*1.35923*1.35905*1.35923*1.35899
03/07/2011 20:50:00*1.35905*1.35895*1.35908*1.35887
03/07/2011 20:55:00*1.35895*1.35887*1.35903*1.35865
03/07/2011 21:00:00*1.35887*1.35887*1.35919*1.35886
03/07/2011 21:05:00*1.35887*1.35903*1.35907*1.3588
03/07/2011 21:10:00*1.35903*1.35918*1.35922*1.35903
03/07/2011 21:15:00*1.35918*1.35936*1.35952*1.35918
03/07/2011 21:20:00*1.35936*1.35933*1.35948*1.35931
03/07/2011 21:25:00*1.35933*1.35959*1.35971*1.35933
03/07/2011 21:30:00*1.35959*1.35947*1.35959*1.35939
03/07/2011 21:35:00*1.35947*1.35964*1.35989*1.35939
03/07/2011 21:40:00*1.35964*1.35995*1.35997*1.35957
03/07/2011 21:45:00*1.35995*1.36029*1.36029*1.35987
03/07/2011 21:50:00*1.36029*1.36016*1.3603*1.35994
03/07/2011 21:55:00*1.36016*1.36027*1.36037*1.36016
03/07/2011 22:00:00*1.36027*1.36043*1.36044*1.36007
03/07/2011 22:05:00*1.36043*1.36065*1.36069*1.36042
03/07/2011 22:10:00*1.36065*1.3606*1.36084*1.36049
03/07/2011 22:15:00*1.3606*1.36079*1.36081*1.36036
03/07/2011 22:20:00*1.36079*1.36079*1.36097*1.36051
03/07/2011 22:25:00*1.36079*1.36079*1.36099*1.36071
03/07/2011 22:30:00*1.36079*1.36061*1.36087*1.36059
03/07/2011 22:35:00*1.36061*1.36055*1.36078*1.36055
03/07/2011 22:40:00*1.36055*1.36052*1.36057*1.36035
03/07/2011 22:45:00*1.36052*1.36063*1.36071*1.36035
03/07/2011 22:50:00*1.36063*1.36055*1.3607*1.36043
03/07/2011 22:55:00*1.36055*1.36064*1.36077*1.36055
03/07/2011 23:00:00*1.36064*1.36055*1.36088*1.36033
03/07/2011 23:05:00*1.36055*1.36039*1.36065*1.36031
03/07/2011 23:10:00*1.36039*1.36039*1.36051*1.35993
03/07/2011 23:15:00*1.36039*1.36033*1.36061*1.36026
03/07/2011 23:20:00*1.36033*1.36044*1.3605*1.36018
03/07/2011 23:25:00*1.36044*1.36029*1.36051*1.36022
03/07/2011 23:30:00*1.36029*1.36043*1.36054*1.36025
03/07/2011 23:35:00*1.36043*1.36043*1.36061*1.36036
03/07/2011 23:40:00*1.36043*1.3606*1.36067*1.36039
03/07/2011 23:45:00*1.3606*1.36061*1.36071*1.36056
03/07/2011 23:50:00*1.36061*1.36075*1.36076*1.36055
03/07/2011 23:55:00*1.36075*1.36085*1.36114*1.36073
03/08/2011 00:00:00*1.36085*1.36087*1.36093*1.3608
03/08/2011 00:05:00*1.36087*1.36088*1.36092*1.36068
03/08/2011 00:10:00*1.36088*1.36091*1.36118*1.36087
03/08/2011 00:15:00*1.36091*1.36087*1.36092*1.36065
03/08/2011 00:20:00*1.36087*1.36107*1.36115*1.36087
03/08/2011 00:25:00*1.36107*1.36102*1.36113*1.36082
03/08/2011 00:30:00*1.36102*1.36107*1.36126*1.36101
03/08/2011 00:35:00*1.36107*1.36102*1.36115*1.36086
03/08/2011 00:40:00*1.36102*1.36101*1.36105*1.36074
03/08/2011 00:45:00*1.36101*1.36113*1.36119*1.36097
03/08/2011 00:50:00*1.36113*1.3613*1.36155*1.36101
03/08/2011 00:55:00*1.3613*1.36177*1.36177*1.36127
03/08/2011 01:00:00*1.36177*1.36133*1.36177*1.36124
03/08/2011 01:05:00*1.36133*1.36095*1.36133*1.36094
03/08/2011 01:10:00*1.36095*1.36074*1.36118*1.36074
03/08/2011 01:15:00*1.36074*1.36125*1.36143*1.36073
03/08/2011 01:20:00*1.36125*1.36202*1.36233*1.3612
03/08/2011 01:25:00*1.36202*1.36109*1.36254*1.36103
03/08/2011 01:30:00*1.36109*1.36122*1.36151*1.36098
03/08/2011 01:35:00*1.36122*1.36141*1.36177*1.36121
03/08/2011 01:40:00*1.36141*1.36091*1.36151*1.3609
03/08/2011 01:45:00*1.36091*1.36071*1.36129*1.36056
03/08/2011 01:50:00*1.36071*1.36107*1.36116*1.36036
03/08/2011 01:55:00*1.36107*1.36047*1.36117*1.36007
03/08/2011 02:00:00*1.36047*1.36053*1.36128*1.36018
03/08/2011 02:05:00*1.36053*1.36005*1.36095*1.36001
03/08/2011 02:10:00*1.36005*1.36061*1.36063*1.36001
03/08/2011 02:15:00*1.36061*1.36008*1.36075*1.36007
03/08/2011 02:20:00*1.36008*1.35969*1.36015*1.35946
03/08/2011 02:25:00*1.35969*1.35983*1.35989*1.35941
03/08/2011 02:30:00*1.35983*1.35993*1.36015*1.35946
03/08/2011 02:35:00*1.35993*1.35917*1.35999*1.35905
03/08/2011 02:40:00*1.35917*1.3576*1.35917*1.35741
03/08/2011 02:45:00*1.3576*1.35696*1.35772*1.35629
03/08/2011 02:50:00*1.35696*1.35644*1.3573*1.35639
03/08/2011 02:55:00*1.35644*1.35632*1.35686*1.35625
03/08/2011 03:00:00*1.35632*1.35678*1.35725*1.35629
03/08/2011 03:05:00*1.35678*1.35718*1.35747*1.35666
03/08/2011 03:10:00*1.35718*1.35676*1.35762*1.35667
03/08/2011 03:15:00*1.35676*1.35704*1.35768*1.35675
03/08/2011 03:20:00*1.35704*1.35603*1.35714*1.35603
03/08/2011 03:25:00*1.35603*1.35627*1.35653*1.35595
03/08/2011 03:30:00*1.35627*1.356*1.35699*1.35561
03/08/2011 03:35:00*1.356*1.3555*1.35607*1.35529
03/08/2011 03:40:00*1.3555*1.35611*1.35633*1.35522
03/08/2011 03:45:00*1.35611*1.35546*1.35657*1.35546
03/08/2011 03:50:00*1.35546*1.35602*1.35613*1.3552
03/08/2011 03:55:00*1.35602*1.35591*1.35603*1.35557
03/08/2011 04:00:00*1.35591*1.3551*1.356*1.35492
03/08/2011 04:05:00*1.3551*1.35613*1.35632*1.35504
03/08/2011 04:10:00*1.35613*1.356*1.35621*1.35532
03/08/2011 04:15:00*1.356*1.35597*1.35648*1.35564
03/08/2011 04:20:00*1.35597*1.3561*1.3564*1.35574
03/08/2011 04:25:00*1.3561*1.3547*1.35621*1.35439
03/08/2011 04:30:00*1.3547*1.35493*1.35544*1.35461
03/08/2011 04:35:00*1.35493*1.3548*1.355*1.35462
03/08/2011 04:40:00*1.3548*1.35386*1.3549*1.35378
03/08/2011 04:45:00*1.35386*1.35348*1.35404*1.35289
03/08/2011 04:50:00*1.35348*1.35249*1.35353*1.3523
03/08/2011 04:55:00*1.35249*1.35332*1.35332*1.35232
03/08/2011 05:00:00*1.35332*1.35308*1.35334*1.35293
03/08/2011 05:05:00*1.35308*1.3522*1.35308*1.35199
03/08/2011 05:10:00*1.3522*1.35201*1.35249*1.35191
03/08/2011 05:15:00*1.35201*1.35309*1.35309*1.35196
03/08/2011 05:20:00*1.35309*1.35357*1.35442*1.35299
03/08/2011 05:25:00*1.35357*1.35249*1.35359*1.35247
03/08/2011 05:30:00*1.35249*1.35256*1.35283*1.35221
03/08/2011 05:35:00*1.35256*1.35288*1.35292*1.35213
03/08/2011 05:40:00*1.35288*1.35276*1.35303*1.35267
03/08/2011 05:45:00*1.35276*1.35278*1.35286*1.35219
03/08/2011 05:50:00*1.35278*1.35219*1.35281*1.35212
03/08/2011 05:55:00*1.35219*1.35262*1.35267*1.35193
03/08/2011 06:00:00*1.35262*1.35269*1.35289*1.35247
03/08/2011 06:05:00*1.35269*1.35245*1.35322*1.35212
03/08/2011 06:10:00*1.35245*1.35179*1.35245*1.35165
03/08/2011 06:15:00*1.35179*1.35209*1.35216*1.35169
03/08/2011 06:20:00*1.35209*1.35233*1.35249*1.35194
03/08/2011 06:25:00*1.35233*1.35309*1.35319*1.35228
03/08/2011 06:30:00*1.35309*1.3538*1.35391*1.35283
03/08/2011 06:35:00*1.3538*1.3538*1.35388*1.35365
03/08/2011 06:40:00*1.3538*1.35389*1.35429*1.3538
03/08/2011 06:45:00*1.35389*1.35377*1.35389*1.35355
03/08/2011 06:50:00*1.35377*1.35394*1.354*1.35374
03/08/2011 06:55:00*1.35394*1.35386*1.35423*1.35369
03/08/2011 07:00:00*1.35386*1.35418*1.35429*1.35373
03/08/2011 07:05:00*1.35418*1.35361*1.35418*1.35334
03/08/2011 07:10:00*1.35361*1.3534*1.35407*1.35334
03/08/2011 07:15:00*1.3534*1.35324*1.35359*1.35286
03/08/2011 07:20:00*1.35324*1.35299*1.35349*1.35295
03/08/2011 07:25:00*1.35299*1.35265*1.35302*1.35243
03/08/2011 07:30:00*1.35265*1.35237*1.35281*1.35237
03/08/2011 07:35:00*1.35237*1.35306*1.3535*1.35234
03/08/2011 07:40:00*1.35306*1.35312*1.35342*1.35282
03/08/2011 07:45:00*1.35312*1.35302*1.35312*1.35252
03/08/2011 07:50:00*1.35302*1.353*1.35332*1.35289
03/08/2011 07:55:00*1.353*1.35301*1.35342*1.35298
03/08/2011 08:00:00*1.35301*1.35271*1.35336*1.35256
03/08/2011 08:05:00*1.35271*1.35352*1.35393*1.35269
03/08/2011 08:10:00*1.35352*1.35339*1.35434*1.35322
03/08/2011 08:15:00*1.35339*1.35391*1.35415*1.35329
03/08/2011 08:20:00*1.35391*1.35259*1.354*1.35259
03/08/2011 08:25:00*1.35259*1.35219*1.35278*1.35168
03/08/2011 08:30:00*1.35219*1.35231*1.3524*1.35165
03/08/2011 08:35:00*1.35231*1.35144*1.35241*1.35138
03/08/2011 08:40:00*1.35144*1.35116*1.35167*1.35079
03/08/2011 08:45:00*1.35116*1.35016*1.3512*1.35007
03/08/2011 08:50:00*1.35016*1.34978*1.35039*1.34962
03/08/2011 08:55:00*1.34978*1.35025*1.35048*1.3495
03/08/2011 09:00:00*1.35025*1.35095*1.35128*1.35025
03/08/2011 09:05:00*1.35095*1.35093*1.35172*1.35068
03/08/2011 09:10:00*1.35093*1.35084*1.35108*1.34995
03/08/2011 09:15:00*1.35084*1.3506*1.35103*1.35045
03/08/2011 09:20:00*1.3506*1.35109*1.35119*1.35034
03/08/2011 09:25:00*1.35109*1.35056*1.3511*1.35018
03/08/2011 09:30:00*1.35056*1.3507*1.35095*1.35035
03/08/2011 09:35:00*1.3507*1.35053*1.35111*1.35042
03/08/2011 09:40:00*1.35053*1.35054*1.3512*1.3501
03/08/2011 09:45:00*1.35054*1.35054*1.35081*1.35006
03/08/2011 09:50:00*1.35054*1.3508*1.35102*1.34987
03/08/2011 09:55:00*1.3508*1.35033*1.35085*1.3498
03/08/2011 10:00:00*1.35033*1.35029*1.3508*1.3501
03/08/2011 10:05:00*1.35029*1.35081*1.35084*1.35006
03/08/2011 10:10:00*1.35081*1.35106*1.35133*1.35074
03/08/2011 10:15:00*1.35106*1.35094*1.35122*1.35073
03/08/2011 10:20:00*1.35094*1.35077*1.35096*1.35053
03/08/2011 10:25:00*1.35077*1.35089*1.35115*1.35056
03/08/2011 10:30:00*1.35089*1.35086*1.3512*1.35062
03/08/2011 10:35:00*1.35086*1.35026*1.351*1.35025
03/08/2011 10:40:00*1.35026*1.35089*1.3511*1.35023
03/08/2011 10:45:00*1.35089*1.35123*1.35141*1.35054
03/08/2011 10:50:00*1.35123*1.35142*1.35153*1.35103
03/08/2011 10:55:00*1.35142*1.35147*1.35163*1.35108
03/08/2011 11:00:00*1.35147*1.35177*1.35209*1.35123
03/08/2011 11:05:00*1.35177*1.35118*1.35181*1.3511
03/08/2011 11:10:00*1.35118*1.35148*1.35156*1.35104
03/08/2011 11:15:00*1.35148*1.35126*1.3517*1.35126
03/08/2011 11:20:00*1.35126*1.35062*1.35157*1.3506
03/08/2011 11:25:00*1.35062*1.35119*1.35146*1.35062
03/08/2011 11:30:00*1.35119*1.35093*1.3516*1.35086
03/08/2011 11:35:00*1.35093*1.35111*1.35123*1.35076
03/08/2011 11:40:00*1.35111*1.35158*1.35167*1.35081
03/08/2011 11:45:00*1.35158*1.35175*1.35189*1.35133
03/08/2011 11:50:00*1.35175*1.35172*1.35194*1.35147
03/08/2011 11:55:00*1.35172*1.35157*1.35185*1.35124
03/08/2011 12:00:00*1.35157*1.35097*1.35173*1.35089
03/08/2011 12:05:00*1.35097*1.35081*1.35132*1.35071
03/08/2011 12:10:00*1.35081*1.35037*1.35118*1.35033
03/08/2011 12:15:00*1.35037*1.35064*1.35085*1.35034
03/08/2011 12:20:00*1.35064*1.35088*1.35117*1.35055
03/08/2011 12:25:00*1.35088*1.35046*1.35104*1.35042
03/08/2011 12:30:00*1.35046*1.35034*1.35066*1.35026
03/08/2011 12:35:00*1.35034*1.35089*1.35089*1.3503
03/08/2011 12:40:00*1.35089*1.35089*1.3509*1.35058
03/08/2011 12:45:00*1.35089*1.35119*1.35135*1.35079
03/08/2011 12:50:00*1.35119*1.35121*1.35143*1.35109
03/08/2011 12:55:00*1.35121*1.35083*1.35126*1.35075
03/08/2011 13:00:00*1.35083*1.35121*1.35136*1.35064
03/08/2011 13:05:00*1.35121*1.35164*1.3518*1.35103
03/08/2011 13:10:00*1.35164*1.35158*1.35187*1.35155
03/08/2011 13:15:00*1.35158*1.35135*1.35198*1.35113
03/08/2011 13:20:00*1.35135*1.35088*1.35147*1.35069
03/08/2011 13:25:00*1.35088*1.35047*1.35096*1.35044
03/08/2011 13:30:00*1.35047*1.35034*1.3508*1.35021
03/08/2011 13:35:00*1.35034*1.35009*1.35048*1.35009
03/08/2011 13:40:00*1.35009*1.35032*1.3505*1.35007
03/08/2011 13:45:00*1.35032*1.35032*1.35038*1.35007
03/08/2011 13:50:00*1.35032*1.35056*1.35083*1.35031
03/08/2011 13:55:00*1.35056*1.35132*1.35132*1.35056
03/08/2011 14:00:00*1.35132*1.35091*1.35132*1.3509
03/08/2011 14:05:00*1.35091*1.35124*1.35146*1.35079
03/08/2011 14:10:00*1.35124*1.35078*1.35143*1.35058
03/08/2011 14:15:00*1.35078*1.35139*1.35158*1.35064
03/08/2011 14:20:00*1.35139*1.35118*1.35163*1.35117
03/08/2011 14:25:00*1.35118*1.35119*1.35157*1.35118
03/08/2011 14:30:00*1.35119*1.35109*1.35128*1.35093
03/08/2011 14:35:00*1.35109*1.35135*1.35149*1.35101
03/08/2011 14:40:00*1.35135*1.35131*1.35163*1.35131
03/08/2011 14:45:00*1.35131*1.35123*1.35146*1.35114
03/08/2011 14:50:00*1.35123*1.35096*1.35133*1.3509
03/08/2011 14:55:00*1.35096*1.35094*1.35123*1.3507
03/08/2011 15:00:00*1.35094*1.35009*1.35106*1.35009
03/08/2011 15:05:00*1.35009*1.35042*1.35048*1.35009
03/08/2011 15:10:00*1.35042*1.35037*1.3505*1.35027
03/08/2011 15:15:00*1.35037*1.34993*1.35037*1.34993
03/08/2011 15:20:00*1.34993*1.34979*1.35006*1.34973
03/08/2011 15:25:00*1.34979*1.35029*1.35041*1.34976
03/08/2011 15:30:00*1.35029*1.35066*1.35071*1.35015
03/08/2011 15:35:00*1.35066*1.35004*1.35066*1.34995
03/08/2011 15:40:00*1.35004*1.35054*1.35059*1.34995
03/08/2011 15:45:00*1.35054*1.35049*1.35068*1.35039
03/08/2011 15:50:00*1.35049*1.35006*1.35053*1.34999
03/08/2011 15:55:00*1.35006*1.34992*1.35024*1.34992
03/08/2011 16:00:00*1.34992*1.34979*1.3502*1.34969
03/08/2011 16:05:00*1.34979*1.34989*1.34999*1.34969
03/08/2011 16:10:00*1.34989*1.3494*1.35012*1.34925
03/08/2011 16:15:00*1.3494*1.34999*1.35009*1.34938
03/08/2011 16:20:00*1.34999*1.35002*1.35016*1.34989
03/08/2011 16:25:00*1.35002*1.35028*1.35028*1.34999
03/08/2011 16:30:00*1.35028*1.35009*1.35037*1.34999
03/08/2011 16:35:00*1.35009*1.3502*1.3503*1.34999
03/08/2011 16:40:00*1.3502*1.35019*1.35034*1.35003
03/08/2011 16:45:00*1.35019*1.35022*1.35029*1.34991
03/08/2011 16:50:00*1.35022*1.35019*1.35069*1.35009
03/08/2011 16:55:00*1.35019*1.35019*1.35031*1.35007
03/08/2011 17:00:00*1.35019*1.35004*1.35029*1.34978
