03/06/2011 17:05:00*1.35848*1.35848*1.35848*1.35848
03/06/2011 17:10:00*1.35848*1.35848*1.35848*1.35848
03/06/2011 17:15:00*1.35848*1.35848*1.35848*1.35848
03/06/2011 17:20:00*1.35848*1.35848*1.35848*1.35848
03/06/2011 17:25:00*1.35848*1.36099*1.3616*1.35848
03/06/2011 17:30:00*1.36099*1.36099*1.36136*1.36099
03/06/2011 17:35:00*1.36099*1.3603*1.36099*1.3603
03/06/2011 17:40:00*1.3603*1.36033*1.36089*1.3603
03/06/2011 17:45:00*1.36033*1.36081*1.36092*1.36022
03/06/2011 17:50:00*1.36081*1.36012*1.36081*1.36008
03/06/2011 17:55:00*1.36012*1.35976*1.36017*1.35972
03/06/2011 18:00:00*1.35976*1.3598*1.36012*1.35966
03/06/2011 18:05:00*1.3598*1.36003*1.36029*1.35959
03/06/2011 18:10:00*1.36003*1.35993*1.36003*1.35932
03/06/2011 18:15:00*1.35993*1.35972*1.35993*1.35946
03/06/2011 18:20:00*1.35972*1.35997*1.35997*1.35957
03/06/2011 18:25:00*1.35997*1.35959*1.36001*1.35959
03/06/2011 18:30:00*1.35959*1.35965*1.35969*1.3593
03/06/2011 18:35:00*1.35965*1.35945*1.35974*1.35943
03/06/2011 18:40:00*1.35945*1.35913*1.3595*1.35909
03/06/2011 18:45:00*1.35913*1.35913*1.35929*1.35905
03/06/2011 18:50:00*1.35913*1.35941*1.35954*1.35907
03/06/2011 18:55:00*1.35941*1.35926*1.35947*1.35913
03/06/2011 19:00:00*1.35926*1.35952*1.35952*1.3591
03/06/2011 19:05:00*1.35952*1.35912*1.35952*1.35873
03/06/2011 19:10:00*1.35912*1.35937*1.35957*1.35891
03/06/2011 19:15:00*1.35937*1.35937*1.35947*1.35911
03/06/2011 19:20:00*1.35937*1.36004*1.36014*1.35937
03/06/2011 19:25:00*1.36004*1.36006*1.3603*1.36001
03/06/2011 19:30:00*1.36006*1.3598*1.36012*1.35974
03/06/2011 19:35:00*1.3598*1.3597*1.36001*1.35969
03/06/2011 19:40:00*1.3597*1.35937*1.35984*1.35927
03/06/2011 19:45:00*1.35937*1.35949*1.35959*1.35919
03/06/2011 19:50:00*1.35949*1.35959*1.3596*1.35939
03/06/2011 19:55:00*1.35959*1.35908*1.35979*1.35908
03/06/2011 20:00:00*1.35908*1.35837*1.35922*1.35837
03/06/2011 20:05:00*1.35837*1.35859*1.35888*1.35829
03/06/2011 20:10:00*1.35859*1.35829*1.35869*1.35812
03/06/2011 20:15:00*1.35829*1.35889*1.35893*1.35829
03/06/2011 20:20:00*1.35889*1.35929*1.35951*1.35886
03/06/2011 20:25:00*1.35929*1.35929*1.35931*1.35905
03/06/2011 20:30:00*1.35929*1.3589*1.35939*1.35873
03/06/2011 20:35:00*1.3589*1.35916*1.35934*1.3588
03/06/2011 20:40:00*1.35916*1.35938*1.35948*1.35916
03/06/2011 20:45:00*1.35938*1.35909*1.35948*1.35901
03/06/2011 20:50:00*1.35909*1.35952*1.35959*1.35899
03/06/2011 20:55:00*1.35952*1.35925*1.35962*1.35924
03/06/2011 21:00:00*1.35925*1.35983*1.35983*1.35925
03/06/2011 21:05:00*1.35983*1.35998*1.36036*1.35966
03/06/2011 21:10:00*1.35998*1.35998*1.36012*1.3597
03/06/2011 21:15:00*1.35998*1.35979*1.3601*1.35971
03/06/2011 21:20:00*1.35979*1.35937*1.35979*1.35923
03/06/2011 21:25:00*1.35937*1.35946*1.35948*1.3592
03/06/2011 21:30:00*1.35946*1.35931*1.35963*1.3592
03/06/2011 21:35:00*1.35931*1.35905*1.35937*1.35905
03/06/2011 21:40:00*1.35905*1.35878*1.35906*1.35874
03/06/2011 21:45:00*1.35878*1.35875*1.35879*1.35852
03/06/2011 21:50:00*1.35875*1.3585*1.35887*1.35834
03/06/2011 21:55:00*1.3585*1.35911*1.35911*1.3584
03/06/2011 22:00:00*1.35911*1.359*1.35917*1.35876
03/06/2011 22:05:00*1.359*1.35931*1.35934*1.35893
03/06/2011 22:10:00*1.35931*1.35933*1.35933*1.35899
03/06/2011 22:15:00*1.35933*1.35908*1.35944*1.35902
03/06/2011 22:20:00*1.35908*1.35953*1.35971*1.35908
03/06/2011 22:25:00*1.35953*1.35979*1.35982*1.35939
03/06/2011 22:30:00*1.35979*1.35971*1.35987*1.35966
03/06/2011 22:35:00*1.35971*1.35951*1.35995*1.35948
03/06/2011 22:40:00*1.35951*1.3594*1.35951*1.35926
03/06/2011 22:45:00*1.3594*1.35898*1.3594*1.35887
03/06/2011 22:50:00*1.35898*1.35911*1.35922*1.3589
03/06/2011 22:55:00*1.35911*1.35952*1.35961*1.35911
03/06/2011 23:00:00*1.35952*1.3595*1.35959*1.35944
03/06/2011 23:05:00*1.3595*1.3594*1.35959*1.35939
03/06/2011 23:10:00*1.3594*1.3595*1.3597*1.35939
03/06/2011 23:15:00*1.3595*1.35945*1.35961*1.35939
03/06/2011 23:20:00*1.35945*1.35969*1.35985*1.35945
03/06/2011 23:25:00*1.35969*1.35951*1.35978*1.35947
03/06/2011 23:30:00*1.35951*1.35928*1.35953*1.35928
03/06/2011 23:35:00*1.35928*1.35871*1.3593*1.35863
03/06/2011 23:40:00*1.35871*1.35868*1.35891*1.35857
03/06/2011 23:45:00*1.35868*1.35874*1.35877*1.35849
03/06/2011 23:50:00*1.35874*1.35879*1.35886*1.35846
03/06/2011 23:55:00*1.35879*1.35886*1.35893*1.35861
03/07/2011 00:00:00*1.35886*1.35925*1.35933*1.35886
03/07/2011 00:05:00*1.35925*1.35947*1.35953*1.35915
03/07/2011 00:10:00*1.35947*1.35958*1.3596*1.35928
03/07/2011 00:15:00*1.35958*1.35953*1.35961*1.35943
03/07/2011 00:20:00*1.35953*1.35997*1.36003*1.35942
03/07/2011 00:25:00*1.35997*1.35958*1.36002*1.35957
03/07/2011 00:30:00*1.35958*1.35954*1.35968*1.3595
03/07/2011 00:35:00*1.35954*1.35963*1.35965*1.35949
03/07/2011 00:40:00*1.35963*1.35921*1.35976*1.35915
03/07/2011 00:45:00*1.35921*1.35917*1.35923*1.3591
03/07/2011 00:50:00*1.35917*1.35886*1.35959*1.35886
03/07/2011 00:55:00*1.35886*1.35885*1.35902*1.35865
03/07/2011 01:00:00*1.35885*1.35946*1.35946*1.3586
03/07/2011 01:05:00*1.35946*1.35922*1.35946*1.35899
03/07/2011 01:10:00*1.35922*1.35807*1.35936*1.35807
03/07/2011 01:15:00*1.35807*1.3583*1.35842*1.35802
03/07/2011 01:20:00*1.3583*1.35817*1.3585*1.35812
03/07/2011 01:25:00*1.35817*1.35812*1.35822*1.35799
03/07/2011 01:30:00*1.35812*1.35838*1.35852*1.35809
03/07/2011 01:35:00*1.35838*1.3586*1.3586*1.35811
03/07/2011 01:40:00*1.3586*1.35879*1.359*1.3586
03/07/2011 01:45:00*1.35879*1.35917*1.35922*1.35874
03/07/2011 01:50:00*1.35917*1.35878*1.35919*1.35877
03/07/2011 01:55:00*1.35878*1.35871*1.35882*1.35869
03/07/2011 02:00:00*1.35871*1.35862*1.35874*1.35849
03/07/2011 02:05:00*1.35862*1.359*1.359*1.35848
03/07/2011 02:10:00*1.359*1.35953*1.35954*1.35888
03/07/2011 02:15:00*1.35953*1.35992*1.3601*1.35937
03/07/2011 02:20:00*1.35992*1.35931*1.36006*1.35927
03/07/2011 02:25:00*1.35931*1.35964*1.35971*1.35918
03/07/2011 02:30:00*1.35964*1.35938*1.35971*1.35907
03/07/2011 02:35:00*1.35938*1.35911*1.3598*1.35907
03/07/2011 02:40:00*1.35911*1.35841*1.35977*1.35789
03/07/2011 02:45:00*1.35841*1.35807*1.35899*1.35767
03/07/2011 02:50:00*1.35807*1.35876*1.35881*1.35793
03/07/2011 02:55:00*1.35876*1.35872*1.35904*1.35858
03/07/2011 03:00:00*1.35872*1.35789*1.35872*1.35747
03/07/2011 03:05:00*1.35789*1.35631*1.35791*1.35631
03/07/2011 03:10:00*1.35631*1.35717*1.35725*1.35622
03/07/2011 03:15:00*1.35717*1.35687*1.35742*1.35672
03/07/2011 03:20:00*1.35687*1.35711*1.35724*1.3568
03/07/2011 03:25:00*1.35711*1.35817*1.35843*1.35706
03/07/2011 03:30:00*1.35817*1.35837*1.35837*1.35773
03/07/2011 03:35:00*1.35837*1.35781*1.3584*1.35781
03/07/2011 03:40:00*1.35781*1.35685*1.35783*1.35653
03/07/2011 03:45:00*1.35685*1.35725*1.35725*1.35627
03/07/2011 03:50:00*1.35725*1.35743*1.35762*1.35706
03/07/2011 03:55:00*1.35743*1.35759*1.3582*1.35736
03/07/2011 04:00:00*1.35759*1.35841*1.35841*1.35737
03/07/2011 04:05:00*1.35841*1.35892*1.35908*1.35832
03/07/2011 04:10:00*1.35892*1.35973*1.35987*1.35892
03/07/2011 04:15:00*1.35973*1.35964*1.36026*1.3595
03/07/2011 04:20:00*1.35964*1.36001*1.36009*1.3593
03/07/2011 04:25:00*1.36001*1.3601*1.36104*1.36
03/07/2011 04:30:00*1.3601*1.36058*1.36063*1.35981
03/07/2011 04:35:00*1.36058*1.36026*1.36127*1.36023
03/07/2011 04:40:00*1.36026*1.36032*1.36072*1.36022
03/07/2011 04:45:00*1.36032*1.36112*1.36131*1.36013
03/07/2011 04:50:00*1.36112*1.36192*1.36219*1.36092
03/07/2011 04:55:00*1.36192*1.36179*1.3622*1.36164
03/07/2011 05:00:00*1.36179*1.36151*1.36197*1.36151
03/07/2011 05:05:00*1.36151*1.36169*1.36183*1.36111
03/07/2011 05:10:00*1.36169*1.36152*1.36191*1.36127
03/07/2011 05:15:00*1.36152*1.36143*1.36161*1.36108
03/07/2011 05:20:00*1.36143*1.36108*1.36146*1.36096
03/07/2011 05:25:00*1.36108*1.3616*1.36205*1.36101
03/07/2011 05:30:00*1.3616*1.36124*1.36201*1.36095
03/07/2011 05:35:00*1.36124*1.36097*1.36167*1.36066
03/07/2011 05:40:00*1.36097*1.36087*1.36117*1.36069
03/07/2011 05:45:00*1.36087*1.36085*1.36096*1.36059
03/07/2011 05:50:00*1.36085*1.36116*1.36132*1.36063
03/07/2011 05:55:00*1.36116*1.36149*1.36154*1.36102
03/07/2011 06:00:00*1.36149*1.36124*1.36149*1.36105
03/07/2011 06:05:00*1.36124*1.36097*1.36135*1.36085
03/07/2011 06:10:00*1.36097*1.36149*1.36168*1.36094
03/07/2011 06:15:00*1.36149*1.36127*1.36154*1.36114
03/07/2011 06:20:00*1.36127*1.36186*1.36186*1.36121
03/07/2011 06:25:00*1.36186*1.36179*1.36207*1.3614
03/07/2011 06:30:00*1.36179*1.36173*1.36206*1.36123
03/07/2011 06:35:00*1.36173*1.36141*1.36178*1.36123
03/07/2011 06:40:00*1.36141*1.36164*1.3619*1.36125
03/07/2011 06:45:00*1.36164*1.36112*1.36171*1.36091
03/07/2011 06:50:00*1.36112*1.36041*1.36132*1.36019
03/07/2011 06:55:00*1.36041*1.3607*1.3611*1.36026
03/07/2011 07:00:00*1.3607*1.36106*1.36119*1.36062
03/07/2011 07:05:00*1.36106*1.36121*1.36159*1.36097
03/07/2011 07:10:00*1.36121*1.36116*1.36153*1.36113
03/07/2011 07:15:00*1.36116*1.36103*1.36129*1.36077
03/07/2011 07:20:00*1.36103*1.36062*1.36119*1.3605
03/07/2011 07:25:00*1.36062*1.36046*1.36077*1.36042
03/07/2011 07:30:00*1.36046*1.36073*1.36091*1.36046
03/07/2011 07:35:00*1.36073*1.36108*1.36117*1.36058
03/07/2011 07:40:00*1.36108*1.36075*1.36134*1.36075
03/07/2011 07:45:00*1.36075*1.36054*1.3608*1.36034
03/07/2011 07:50:00*1.36054*1.36064*1.36079*1.36036
03/07/2011 07:55:00*1.36064*1.3605*1.36067*1.36033
03/07/2011 08:00:00*1.3605*1.36133*1.36149*1.36029
03/07/2011 08:05:00*1.36133*1.3611*1.36165*1.36083
03/07/2011 08:10:00*1.3611*1.3611*1.36125*1.36084
03/07/2011 08:15:00*1.3611*1.36128*1.36171*1.36099
03/07/2011 08:20:00*1.36128*1.36057*1.36149*1.36046
03/07/2011 08:25:00*1.36057*1.36096*1.36115*1.36049
03/07/2011 08:30:00*1.36096*1.36113*1.36136*1.36096
03/07/2011 08:35:00*1.36113*1.36117*1.36153*1.36089
03/07/2011 08:40:00*1.36117*1.36071*1.36152*1.36071
03/07/2011 08:45:00*1.36071*1.3602*1.3608*1.35999
03/07/2011 08:50:00*1.3602*1.35961*1.3602*1.35951
03/07/2011 08:55:00*1.35961*1.35949*1.35984*1.35929
03/07/2011 09:00:00*1.35949*1.35915*1.35988*1.35909
03/07/2011 09:05:00*1.35915*1.35937*1.35951*1.35908
03/07/2011 09:10:00*1.35937*1.35887*1.35957*1.35874
03/07/2011 09:15:00*1.35887*1.35825*1.35899*1.35795
03/07/2011 09:20:00*1.35825*1.35774*1.35837*1.35756
03/07/2011 09:25:00*1.35774*1.35793*1.35828*1.35766
03/07/2011 09:30:00*1.35793*1.3581*1.35822*1.35751
03/07/2011 09:35:00*1.3581*1.35887*1.35907*1.35795
03/07/2011 09:40:00*1.35887*1.35856*1.35912*1.35804
03/07/2011 09:45:00*1.35856*1.35864*1.35893*1.35826
03/07/2011 09:50:00*1.35864*1.35926*1.3593*1.35854
03/07/2011 09:55:00*1.35926*1.35929*1.35998*1.35904
03/07/2011 10:00:00*1.35929*1.35924*1.35968*1.35882
03/07/2011 10:05:00*1.35924*1.35959*1.35973*1.35901
03/07/2011 10:10:00*1.35959*1.35975*1.35996*1.35935
03/07/2011 10:15:00*1.35975*1.35983*1.36004*1.35942
03/07/2011 10:20:00*1.35983*1.35995*1.36019*1.35974
03/07/2011 10:25:00*1.35995*1.35946*1.36016*1.35926
03/07/2011 10:30:00*1.35946*1.35928*1.35955*1.35916
03/07/2011 10:35:00*1.35928*1.35923*1.35942*1.35873
03/07/2011 10:40:00*1.35923*1.35938*1.35942*1.35906
03/07/2011 10:45:00*1.35938*1.35995*1.36014*1.35931
03/07/2011 10:50:00*1.35995*1.36012*1.36016*1.35953
03/07/2011 10:55:00*1.36012*1.36063*1.36064*1.35993
03/07/2011 11:00:00*1.36063*1.36081*1.36117*1.36058
03/07/2011 11:05:00*1.36081*1.36064*1.36103*1.36047
03/07/2011 11:10:00*1.36064*1.36071*1.36126*1.36039
03/07/2011 11:15:00*1.36071*1.36005*1.36114*1.35989
03/07/2011 11:20:00*1.36005*1.35954*1.36021*1.35903
03/07/2011 11:25:00*1.35954*1.35929*1.36004*1.35919
03/07/2011 11:30:00*1.35929*1.35969*1.35999*1.35929
03/07/2011 11:35:00*1.35969*1.36089*1.361*1.35969
03/07/2011 11:40:00*1.36089*1.36127*1.36164*1.36079
03/07/2011 11:45:00*1.36127*1.36095*1.36139*1.36081
03/07/2011 11:50:00*1.36095*1.36134*1.36157*1.3609
03/07/2011 11:55:00*1.36134*1.3612*1.36164*1.36092
03/07/2011 12:00:00*1.3612*1.36075*1.36145*1.36071
03/07/2011 12:05:00*1.36075*1.36141*1.36142*1.36063
03/07/2011 12:10:00*1.36141*1.36134*1.36159*1.36106
03/07/2011 12:15:00*1.36134*1.36128*1.36156*1.36118
03/07/2011 12:20:00*1.36128*1.36103*1.36147*1.36089
03/07/2011 12:25:00*1.36103*1.3611*1.36133*1.36082
03/07/2011 12:30:00*1.3611*1.36044*1.36112*1.36044
03/07/2011 12:35:00*1.36044*1.35966*1.36046*1.35964
03/07/2011 12:40:00*1.35966*1.3598*1.36009*1.35948
03/07/2011 12:45:00*1.3598*1.36014*1.36037*1.35976
03/07/2011 12:50:00*1.36014*1.35999*1.3603*1.35995
03/07/2011 12:55:00*1.35999*1.36002*1.36039*1.35986
03/07/2011 13:00:00*1.36002*1.35986*1.36002*1.35921
03/07/2011 13:05:00*1.35986*1.35967*1.35996*1.35912
03/07/2011 13:10:00*1.35967*1.35957*1.3598*1.35936
03/07/2011 13:15:00*1.35957*1.35994*1.36015*1.35952
03/07/2011 13:20:00*1.35994*1.35966*1.36009*1.35935
03/07/2011 13:25:00*1.35966*1.35944*1.35979*1.35921
03/07/2011 13:30:00*1.35944*1.35948*1.35961*1.35919
03/07/2011 13:35:00*1.35948*1.35983*1.35985*1.35921
03/07/2011 13:40:00*1.35983*1.35962*1.35983*1.35922
03/07/2011 13:45:00*1.35962*1.35936*1.35983*1.35922
03/07/2011 13:50:00*1.35936*1.35968*1.35986*1.35936
03/07/2011 13:55:00*1.35968*1.35953*1.35972*1.35928
03/07/2011 14:00:00*1.35953*1.35939*1.35983*1.35929
03/07/2011 14:05:00*1.35939*1.35918*1.35948*1.35894
03/07/2011 14:10:00*1.35918*1.35892*1.35927*1.35887
03/07/2011 14:15:00*1.35892*1.35915*1.35916*1.35892
03/07/2011 14:20:00*1.35915*1.35897*1.35931*1.35887
03/07/2011 14:25:00*1.35897*1.35908*1.35941*1.35897
03/07/2011 14:30:00*1.35908*1.35899*1.35929*1.35889
03/07/2011 14:35:00*1.35899*1.35874*1.35906*1.35867
03/07/2011 14:40:00*1.35874*1.35864*1.359*1.35852
03/07/2011 14:45:00*1.35864*1.35909*1.35915*1.35864
03/07/2011 14:50:00*1.35909*1.3588*1.35923*1.35868
03/07/2011 14:55:00*1.3588*1.35889*1.35905*1.35857
03/07/2011 15:00:00*1.35889*1.3585*1.35896*1.35828
03/07/2011 15:05:00*1.3585*1.35877*1.35898*1.35834
03/07/2011 15:10:00*1.35877*1.35865*1.35885*1.35843
03/07/2011 15:15:00*1.35865*1.35815*1.35867*1.35801
03/07/2011 15:20:00*1.35815*1.35832*1.35835*1.35813
03/07/2011 15:25:00*1.35832*1.35846*1.35869*1.3583
03/07/2011 15:30:00*1.35846*1.35822*1.35857*1.35822
03/07/2011 15:35:00*1.35822*1.35799*1.35844*1.35798
03/07/2011 15:40:00*1.35799*1.35823*1.35857*1.35777
03/07/2011 15:45:00*1.35823*1.3584*1.35856*1.35809
03/07/2011 15:50:00*1.3584*1.35849*1.35853*1.35798
03/07/2011 15:55:00*1.35849*1.35899*1.35899*1.35842
03/07/2011 16:00:00*1.35899*1.35914*1.35924*1.35889
03/07/2011 16:05:00*1.35914*1.35896*1.35931*1.35888
03/07/2011 16:10:00*1.35896*1.35917*1.35936*1.35893
03/07/2011 16:15:00*1.35917*1.35881*1.35931*1.35864
03/07/2011 16:20:00*1.35881*1.35887*1.35891*1.35847
03/07/2011 16:25:00*1.35887*1.35859*1.35887*1.35849
03/07/2011 16:30:00*1.35859*1.35839*1.35859*1.35809
03/07/2011 16:35:00*1.35839*1.35889*1.35892*1.35827
03/07/2011 16:40:00*1.35889*1.35887*1.3591*1.35863
03/07/2011 16:45:00*1.35887*1.35876*1.35887*1.35874
03/07/2011 16:50:00*1.35876*1.35872*1.35909*1.35872
03/07/2011 16:55:00*1.35872*1.3589*1.35918*1.35861
03/07/2011 17:00:00*1.3589*1.35856*1.35923*1.35856
