03/03/2011 17:05:00*1.35759*1.35759*1.35759*1.35759
03/03/2011 17:10:00*1.35759*1.35746*1.35759*1.35587
03/03/2011 17:15:00*1.35746*1.35729*1.35746*1.35707
03/03/2011 17:20:00*1.35729*1.35729*1.35751*1.35717
03/03/2011 17:25:00*1.35729*1.35768*1.35768*1.35726
03/03/2011 17:30:00*1.35768*1.35782*1.35794*1.35754
03/03/2011 17:35:00*1.35782*1.35749*1.35792*1.35735
03/03/2011 17:40:00*1.35749*1.35735*1.35749*1.3573
03/03/2011 17:45:00*1.35735*1.35727*1.35753*1.35715
03/03/2011 17:50:00*1.35727*1.35691*1.35739*1.35673
03/03/2011 17:55:00*1.35691*1.35751*1.35762*1.35682
03/03/2011 18:00:00*1.35751*1.35743*1.3577*1.35719
03/03/2011 18:05:00*1.35743*1.35734*1.35756*1.35723
03/03/2011 18:10:00*1.35734*1.35716*1.35734*1.35713
03/03/2011 18:15:00*1.35716*1.35713*1.35732*1.35708
03/03/2011 18:20:00*1.35713*1.35739*1.35739*1.35713
03/03/2011 18:25:00*1.35739*1.35743*1.35747*1.35723
03/03/2011 18:30:00*1.35743*1.35771*1.35793*1.3574
03/03/2011 18:35:00*1.35771*1.35736*1.35779*1.35734
03/03/2011 18:40:00*1.35736*1.35801*1.35817*1.35735
03/03/2011 18:45:00*1.35801*1.35789*1.35827*1.35776
03/03/2011 18:50:00*1.35789*1.35763*1.35799*1.35754
03/03/2011 18:55:00*1.35763*1.35738*1.35773*1.35724
03/03/2011 19:00:00*1.35738*1.35751*1.35757*1.3572
03/03/2011 19:05:00*1.35751*1.3581*1.3585*1.3575
03/03/2011 19:10:00*1.3581*1.35791*1.3581*1.3577
03/03/2011 19:15:00*1.35791*1.35815*1.35816*1.35779
03/03/2011 19:20:00*1.35815*1.35815*1.35834*1.35796
03/03/2011 19:25:00*1.35815*1.35808*1.35827*1.35805
03/03/2011 19:30:00*1.35808*1.35826*1.35839*1.35802
03/03/2011 19:35:00*1.35826*1.35807*1.35829*1.35792
03/03/2011 19:40:00*1.35807*1.35842*1.35869*1.35801
03/03/2011 19:45:00*1.35842*1.35823*1.35844*1.35815
03/03/2011 19:50:00*1.35823*1.35806*1.35837*1.3579
03/03/2011 19:55:00*1.35806*1.35729*1.35828*1.35726
03/03/2011 20:00:00*1.35729*1.35801*1.3582*1.35718
03/03/2011 20:05:00*1.35801*1.35824*1.35863*1.35793
03/03/2011 20:10:00*1.35824*1.35788*1.35833*1.3578
03/03/2011 20:15:00*1.35788*1.35803*1.35814*1.35778
03/03/2011 20:20:00*1.35803*1.35762*1.35804*1.35761
03/03/2011 20:25:00*1.35762*1.35764*1.35771*1.35746
03/03/2011 20:30:00*1.35764*1.35768*1.35779*1.35745
03/03/2011 20:35:00*1.35768*1.3575*1.3578*1.3575
03/03/2011 20:40:00*1.3575*1.35743*1.35758*1.35731
03/03/2011 20:45:00*1.35743*1.35739*1.3577*1.35735
03/03/2011 20:50:00*1.35739*1.35755*1.35765*1.35716
03/03/2011 20:55:00*1.35755*1.35755*1.35764*1.35734
03/03/2011 21:00:00*1.35755*1.3574*1.3577*1.35735
03/03/2011 21:05:00*1.3574*1.35741*1.3576*1.35722
03/03/2011 21:10:00*1.35741*1.35713*1.3575*1.35712
03/03/2011 21:15:00*1.35713*1.35732*1.35742*1.35706
03/03/2011 21:20:00*1.35732*1.35709*1.35733*1.35707
03/03/2011 21:25:00*1.35709*1.3576*1.3576*1.357
03/03/2011 21:30:00*1.3576*1.35731*1.35765*1.35731
03/03/2011 21:35:00*1.35731*1.35757*1.35758*1.35731
03/03/2011 21:40:00*1.35757*1.35741*1.35757*1.35727
03/03/2011 21:45:00*1.35741*1.35736*1.35758*1.35736
03/03/2011 21:50:00*1.35736*1.35712*1.35747*1.35707
03/03/2011 21:55:00*1.35712*1.35698*1.3572*1.35676
03/03/2011 22:00:00*1.35698*1.357*1.35739*1.35696
03/03/2011 22:05:00*1.357*1.35715*1.3572*1.35699
03/03/2011 22:10:00*1.35715*1.35727*1.35748*1.35701
03/03/2011 22:15:00*1.35727*1.35741*1.35753*1.3572
03/03/2011 22:20:00*1.35741*1.35713*1.35746*1.35698
03/03/2011 22:25:00*1.35713*1.35704*1.35714*1.35702
03/03/2011 22:30:00*1.35704*1.35724*1.35734*1.35704
03/03/2011 22:35:00*1.35724*1.35737*1.35742*1.35714
03/03/2011 22:40:00*1.35737*1.35735*1.35742*1.35716
03/03/2011 22:45:00*1.35735*1.35742*1.35743*1.35725
03/03/2011 22:50:00*1.35742*1.35753*1.35753*1.35729
03/03/2011 22:55:00*1.35753*1.35751*1.35761*1.35732
03/03/2011 23:00:00*1.35751*1.35741*1.35751*1.35721
03/03/2011 23:05:00*1.35741*1.35742*1.35753*1.35738
03/03/2011 23:10:00*1.35742*1.35754*1.3576*1.35742
03/03/2011 23:15:00*1.35754*1.35738*1.35754*1.35735
03/03/2011 23:20:00*1.35738*1.3573*1.3574*1.3572
03/03/2011 23:25:00*1.3573*1.35749*1.35751*1.3573
03/03/2011 23:30:00*1.35749*1.35744*1.35763*1.35726
03/03/2011 23:35:00*1.35744*1.35744*1.35756*1.35739
03/03/2011 23:40:00*1.35744*1.35741*1.35747*1.35735
03/03/2011 23:45:00*1.35741*1.35744*1.35744*1.35727
03/03/2011 23:50:00*1.35744*1.35737*1.35748*1.35726
03/03/2011 23:55:00*1.35737*1.35747*1.3575*1.35734
03/04/2011 00:00:00*1.35747*1.35749*1.35749*1.35732
03/04/2011 00:05:00*1.35749*1.35773*1.35783*1.35741
03/04/2011 00:10:00*1.35773*1.35767*1.35775*1.35767
03/04/2011 00:15:00*1.35767*1.3578*1.35781*1.35767
03/04/2011 00:20:00*1.3578*1.35773*1.35792*1.35765
03/04/2011 00:25:00*1.35773*1.35768*1.3578*1.35766
03/04/2011 00:30:00*1.35768*1.35779*1.3578*1.35762
03/04/2011 00:35:00*1.35779*1.35766*1.35779*1.35761
03/04/2011 00:40:00*1.35766*1.3576*1.35766*1.35752
03/04/2011 00:45:00*1.3576*1.35759*1.35768*1.35755
03/04/2011 00:50:00*1.35759*1.35769*1.35776*1.35756
03/04/2011 00:55:00*1.35769*1.35785*1.35787*1.35765
03/04/2011 01:00:00*1.35785*1.35809*1.35826*1.35774
03/04/2011 01:05:00*1.35809*1.35789*1.35819*1.35771
03/04/2011 01:10:00*1.35789*1.35754*1.35803*1.35751
03/04/2011 01:15:00*1.35754*1.35753*1.35763*1.35738
03/04/2011 01:20:00*1.35753*1.35776*1.35782*1.35753
03/04/2011 01:25:00*1.35776*1.35744*1.35776*1.35737
03/04/2011 01:30:00*1.35744*1.35776*1.35779*1.35744
03/04/2011 01:35:00*1.35776*1.35769*1.35793*1.35755
03/04/2011 01:40:00*1.35769*1.35775*1.35782*1.35766
03/04/2011 01:45:00*1.35775*1.35757*1.35782*1.35749
03/04/2011 01:50:00*1.35757*1.35748*1.35757*1.35731
03/04/2011 01:55:00*1.35748*1.35736*1.35763*1.35732
03/04/2011 02:00:00*1.35736*1.35702*1.35764*1.35662
03/04/2011 02:05:00*1.35702*1.35745*1.35763*1.357
03/04/2011 02:10:00*1.35745*1.3575*1.35791*1.35744
03/04/2011 02:15:00*1.3575*1.35789*1.3579*1.3575
03/04/2011 02:20:00*1.35789*1.35783*1.35811*1.35759
03/04/2011 02:25:00*1.35783*1.35817*1.35828*1.35767
03/04/2011 02:30:00*1.35817*1.35801*1.35846*1.35796
03/04/2011 02:35:00*1.35801*1.35793*1.3583*1.35785
03/04/2011 02:40:00*1.35793*1.35746*1.35797*1.35736
03/04/2011 02:45:00*1.35746*1.35811*1.35832*1.35733
03/04/2011 02:50:00*1.35811*1.3582*1.35831*1.35785
03/04/2011 02:55:00*1.3582*1.35806*1.3582*1.35756
03/04/2011 03:00:00*1.35806*1.3579*1.35845*1.35782
03/04/2011 03:05:00*1.3579*1.35822*1.35835*1.35788
03/04/2011 03:10:00*1.35822*1.35785*1.35822*1.35774
03/04/2011 03:15:00*1.35785*1.35814*1.35831*1.35769
03/04/2011 03:20:00*1.35814*1.35856*1.35865*1.35793
03/04/2011 03:25:00*1.35856*1.35848*1.35867*1.35836
03/04/2011 03:30:00*1.35848*1.35844*1.35869*1.35823
03/04/2011 03:35:00*1.35844*1.35869*1.35896*1.35842
03/04/2011 03:40:00*1.35869*1.35911*1.35911*1.3586
03/04/2011 03:45:00*1.35911*1.35953*1.35953*1.35908
03/04/2011 03:50:00*1.35953*1.35925*1.35978*1.35923
03/04/2011 03:55:00*1.35925*1.35888*1.35933*1.35879
03/04/2011 04:00:00*1.35888*1.3588*1.35898*1.35861
03/04/2011 04:05:00*1.3588*1.35882*1.35897*1.35855
03/04/2011 04:10:00*1.35882*1.359*1.3592*1.35882
03/04/2011 04:15:00*1.359*1.35875*1.35928*1.35875
03/04/2011 04:20:00*1.35875*1.35895*1.3592*1.35865
03/04/2011 04:25:00*1.35895*1.35927*1.35936*1.35881
03/04/2011 04:30:00*1.35927*1.35906*1.35938*1.35899
03/04/2011 04:35:00*1.35906*1.35881*1.35931*1.35878
03/04/2011 04:40:00*1.35881*1.35904*1.35913*1.35881
03/04/2011 04:45:00*1.35904*1.3592*1.35929*1.35901
03/04/2011 04:50:00*1.3592*1.35942*1.35952*1.35915
03/04/2011 04:55:00*1.35942*1.35926*1.35962*1.35918
03/04/2011 05:00:00*1.35926*1.35893*1.35933*1.35889
03/04/2011 05:05:00*1.35893*1.3588*1.35969*1.35871
03/04/2011 05:10:00*1.3588*1.35851*1.35892*1.35849
03/04/2011 05:15:00*1.35851*1.35859*1.35859*1.35823
03/04/2011 05:20:00*1.35859*1.35959*1.35962*1.35859
03/04/2011 05:25:00*1.35959*1.35935*1.35982*1.35925
03/04/2011 05:30:00*1.35935*1.35908*1.35941*1.35894
03/04/2011 05:35:00*1.35908*1.35924*1.35943*1.35904
03/04/2011 05:40:00*1.35924*1.35955*1.35963*1.35923
03/04/2011 05:45:00*1.35955*1.35939*1.36002*1.35926
03/04/2011 05:50:00*1.35939*1.35923*1.35956*1.35922
03/04/2011 05:55:00*1.35923*1.35885*1.35939*1.3588
03/04/2011 06:00:00*1.35885*1.35881*1.35906*1.35874
03/04/2011 06:05:00*1.35881*1.35913*1.35914*1.35879
03/04/2011 06:10:00*1.35913*1.35873*1.35918*1.35859
03/04/2011 06:15:00*1.35873*1.35895*1.3591*1.35865
03/04/2011 06:20:00*1.35895*1.35939*1.35939*1.35887
03/04/2011 06:25:00*1.35939*1.35885*1.35959*1.35858
03/04/2011 06:30:00*1.35885*1.35888*1.35907*1.35877
03/04/2011 06:35:00*1.35888*1.35872*1.35922*1.35865
03/04/2011 06:40:00*1.35872*1.35869*1.35909*1.35859
03/04/2011 06:45:00*1.35869*1.35895*1.35936*1.35867
03/04/2011 06:50:00*1.35895*1.35879*1.35915*1.35871
03/04/2011 06:55:00*1.35879*1.35867*1.35879*1.35855
03/04/2011 07:00:00*1.35867*1.3588*1.35895*1.35851
03/04/2011 07:05:00*1.3588*1.35893*1.35929*1.35872
03/04/2011 07:10:00*1.35893*1.35887*1.35945*1.35885
03/04/2011 07:15:00*1.35887*1.35888*1.35909*1.35863
03/04/2011 07:20:00*1.35888*1.35851*1.35902*1.35846
03/04/2011 07:25:00*1.35851*1.35876*1.35876*1.35824
03/04/2011 07:30:00*1.35876*1.35903*1.3593*1.3586
03/04/2011 07:35:00*1.35903*1.35892*1.35923*1.35889
03/04/2011 07:40:00*1.35892*1.35891*1.3592*1.35891
03/04/2011 07:45:00*1.35891*1.35913*1.35925*1.35888
03/04/2011 07:50:00*1.35913*1.35901*1.35934*1.35893
03/04/2011 07:55:00*1.35901*1.35835*1.35904*1.35833
03/04/2011 08:00:00*1.35835*1.35833*1.35851*1.35781
03/04/2011 08:05:00*1.35833*1.35809*1.35889*1.35779
03/04/2011 08:10:00*1.35809*1.35796*1.35831*1.35785
03/04/2011 08:15:00*1.35796*1.35753*1.358*1.35736
03/04/2011 08:20:00*1.35753*1.35744*1.35753*1.35698
03/04/2011 08:25:00*1.35744*1.35803*1.35818*1.35716
03/04/2011 08:30:00*1.35803*1.35696*1.35823*1.35639
03/04/2011 08:35:00*1.35696*1.35904*1.35928*1.35677
03/04/2011 08:40:00*1.35904*1.35854*1.35985*1.35804
03/04/2011 08:45:00*1.35854*1.35595*1.35872*1.35586
03/04/2011 08:50:00*1.35595*1.35633*1.3575*1.35589
03/04/2011 08:55:00*1.35633*1.35593*1.35663*1.35546
03/04/2011 09:00:00*1.35593*1.3567*1.35681*1.35564
03/04/2011 09:05:00*1.3567*1.35797*1.35808*1.35669
03/04/2011 09:10:00*1.35797*1.35812*1.35837*1.35769
03/04/2011 09:15:00*1.35812*1.3583*1.35893*1.35798
03/04/2011 09:20:00*1.3583*1.35911*1.35912*1.35816
03/04/2011 09:25:00*1.35911*1.35841*1.35911*1.35797
03/04/2011 09:30:00*1.35841*1.35971*1.35971*1.35809
03/04/2011 09:35:00*1.35971*1.35963*1.3601*1.35904
03/04/2011 09:40:00*1.35963*1.35923*1.35986*1.35903
03/04/2011 09:45:00*1.35923*1.36013*1.36054*1.35918
03/04/2011 09:50:00*1.36013*1.36029*1.36124*1.35996
03/04/2011 09:55:00*1.36029*1.36003*1.36076*1.35993
03/04/2011 10:00:00*1.36003*1.35869*1.36057*1.35859
03/04/2011 10:05:00*1.35869*1.3585*1.35952*1.35754
03/04/2011 10:10:00*1.3585*1.35969*1.35999*1.35841
03/04/2011 10:15:00*1.35969*1.35923*1.35984*1.35855
03/04/2011 10:20:00*1.35923*1.3581*1.35929*1.3581
03/04/2011 10:25:00*1.3581*1.35829*1.35864*1.35784
03/04/2011 10:30:00*1.35829*1.35773*1.35852*1.35755
03/04/2011 10:35:00*1.35773*1.35873*1.35906*1.35764
03/04/2011 10:40:00*1.35873*1.35851*1.35889*1.35843
03/04/2011 10:45:00*1.35851*1.35837*1.35869*1.358
03/04/2011 10:50:00*1.35837*1.35812*1.35837*1.35755
03/04/2011 10:55:00*1.35812*1.35807*1.35879*1.3579
03/04/2011 11:00:00*1.35807*1.35856*1.35856*1.35739
03/04/2011 11:05:00*1.35856*1.35723*1.35858*1.35717
03/04/2011 11:10:00*1.35723*1.3563*1.35728*1.35629
03/04/2011 11:15:00*1.3563*1.35559*1.3563*1.3551
03/04/2011 11:20:00*1.35559*1.35603*1.35609*1.35541
03/04/2011 11:25:00*1.35603*1.35615*1.35648*1.35596
03/04/2011 11:30:00*1.35615*1.356*1.35653*1.35564
03/04/2011 11:35:00*1.356*1.35539*1.35628*1.35517
03/04/2011 11:40:00*1.35539*1.35595*1.35633*1.35522
03/04/2011 11:45:00*1.35595*1.35608*1.35614*1.35552
03/04/2011 11:50:00*1.35608*1.35684*1.35692*1.35604
03/04/2011 11:55:00*1.35684*1.35735*1.35769*1.35667
03/04/2011 12:00:00*1.35735*1.35819*1.35819*1.35693
03/04/2011 12:05:00*1.35819*1.35854*1.35869*1.35798
03/04/2011 12:10:00*1.35854*1.35865*1.35889*1.35829
03/04/2011 12:15:00*1.35865*1.35869*1.35884*1.35833
03/04/2011 12:20:00*1.35869*1.3585*1.35891*1.35807
03/04/2011 12:25:00*1.3585*1.35835*1.35863*1.35822
03/04/2011 12:30:00*1.35835*1.35825*1.3587*1.35813
03/04/2011 12:35:00*1.35825*1.35789*1.35861*1.3574
03/04/2011 12:40:00*1.35789*1.35785*1.35792*1.35706
03/04/2011 12:45:00*1.35785*1.35783*1.35842*1.35776
03/04/2011 12:50:00*1.35783*1.35827*1.35842*1.35773
03/04/2011 12:55:00*1.35827*1.35821*1.35849*1.35795
03/04/2011 13:00:00*1.35821*1.35833*1.35851*1.35794
03/04/2011 13:05:00*1.35833*1.35895*1.35919*1.35833
03/04/2011 13:10:00*1.35895*1.35933*1.35956*1.3589
03/04/2011 13:15:00*1.35933*1.3601*1.36018*1.35931
03/04/2011 13:20:00*1.3601*1.36022*1.3604*1.36001
03/04/2011 13:25:00*1.36022*1.3608*1.36082*1.36019
03/04/2011 13:30:00*1.3608*1.36027*1.36084*1.36002
03/04/2011 13:35:00*1.36027*1.35996*1.36027*1.35959
03/04/2011 13:40:00*1.35996*1.36023*1.36023*1.35967
03/04/2011 13:45:00*1.36023*1.36003*1.36023*1.35958
03/04/2011 13:50:00*1.36003*1.36017*1.36028*1.35989
03/04/2011 13:55:00*1.36017*1.36019*1.36039*1.35989
03/04/2011 14:00:00*1.36019*1.36049*1.36049*1.36
03/04/2011 14:05:00*1.36049*1.36073*1.36073*1.36032
03/04/2011 14:10:00*1.36073*1.36121*1.36121*1.36061
03/04/2011 14:15:00*1.36121*1.36108*1.36129*1.3609
03/04/2011 14:20:00*1.36108*1.36118*1.36135*1.36098
03/04/2011 14:25:00*1.36118*1.36075*1.36134*1.3607
03/04/2011 14:30:00*1.36075*1.36018*1.3608*1.36018
03/04/2011 14:35:00*1.36018*1.3603*1.36031*1.3599
03/04/2011 14:40:00*1.3603*1.36052*1.36073*1.3603
03/04/2011 14:45:00*1.36052*1.3605*1.36087*1.36027
03/04/2011 14:50:00*1.3605*1.36108*1.36109*1.36034
03/04/2011 14:55:00*1.36108*1.3608*1.36135*1.36072
03/04/2011 15:00:00*1.3608*1.35982*1.3608*1.35979
03/04/2011 15:05:00*1.35982*1.35959*1.3601*1.35949
03/04/2011 15:10:00*1.35959*1.35985*1.35985*1.35942
03/04/2011 15:15:00*1.35985*1.35996*1.35999*1.35966
03/04/2011 15:20:00*1.35996*1.36018*1.36039*1.35983
03/04/2011 15:25:00*1.36018*1.36032*1.36033*1.35983
03/04/2011 15:30:00*1.36032*1.35996*1.36037*1.35994
03/04/2011 15:35:00*1.35996*1.3601*1.36021*1.35982
03/04/2011 15:40:00*1.3601*1.3604*1.36042*1.35996
03/04/2011 15:45:00*1.3604*1.35958*1.3604*1.35954
03/04/2011 15:50:00*1.35958*1.35922*1.35958*1.35898
03/04/2011 15:55:00*1.35922*1.35867*1.35922*1.35853
03/04/2011 16:00:00*1.35867*1.35862*1.35929*1.35836
03/04/2011 16:05:00*1.35862*1.35848*1.35862*1.35837
