03/02/2011 17:05:00*1.34848*1.34869*1.34899*1.34848
03/02/2011 17:10:00*1.34869*1.34889*1.34923*1.34809
03/02/2011 17:15:00*1.34889*1.34865*1.34902*1.34865
03/02/2011 17:20:00*1.34865*1.34831*1.34868*1.34816
03/02/2011 17:25:00*1.34831*1.34822*1.34876*1.34817
03/02/2011 17:30:00*1.34822*1.34834*1.34851*1.34813
03/02/2011 17:35:00*1.34834*1.34828*1.34853*1.34824
03/02/2011 17:40:00*1.34828*1.34812*1.34857*1.34794
03/02/2011 17:45:00*1.34812*1.34862*1.34865*1.3481
03/02/2011 17:50:00*1.34862*1.34841*1.34875*1.34834
03/02/2011 17:55:00*1.34841*1.34863*1.34873*1.34836
03/02/2011 18:00:00*1.34863*1.34858*1.34873*1.34851
03/02/2011 18:05:00*1.34858*1.349*1.349*1.34858
03/02/2011 18:10:00*1.349*1.34898*1.34901*1.34871
03/02/2011 18:15:00*1.34898*1.34918*1.34923*1.34887
03/02/2011 18:20:00*1.34918*1.34927*1.34933*1.34909
03/02/2011 18:25:00*1.34927*1.34896*1.34937*1.34885
03/02/2011 18:30:00*1.34896*1.34868*1.34905*1.34867
03/02/2011 18:35:00*1.34868*1.34888*1.34898*1.34854
03/02/2011 18:40:00*1.34888*1.34903*1.34903*1.34866
03/02/2011 18:45:00*1.34903*1.34899*1.34909*1.34885
03/02/2011 18:50:00*1.34899*1.34878*1.34909*1.34873
03/02/2011 18:55:00*1.34878*1.34884*1.34909*1.34878
03/02/2011 19:00:00*1.34884*1.34898*1.34906*1.34883
03/02/2011 19:05:00*1.34898*1.3488*1.34903*1.34831
03/02/2011 19:10:00*1.3488*1.34883*1.34886*1.34836
03/02/2011 19:15:00*1.34883*1.34865*1.34883*1.34837
03/02/2011 19:20:00*1.34865*1.34878*1.34888*1.34848
03/02/2011 19:25:00*1.34878*1.34884*1.34926*1.34868
03/02/2011 19:30:00*1.34884*1.34888*1.34922*1.34869
03/02/2011 19:35:00*1.34888*1.34881*1.34914*1.34869
03/02/2011 19:40:00*1.34881*1.34864*1.34881*1.34861
03/02/2011 19:45:00*1.34864*1.34871*1.34893*1.34859
03/02/2011 19:50:00*1.34871*1.34858*1.34872*1.34846
03/02/2011 19:55:00*1.34858*1.34865*1.3488*1.34856
03/02/2011 20:00:00*1.34865*1.34819*1.34887*1.34806
03/02/2011 20:05:00*1.34819*1.34831*1.34877*1.34815
03/02/2011 20:10:00*1.34831*1.34842*1.34846*1.3481
03/02/2011 20:15:00*1.34842*1.3484*1.34866*1.3483
03/02/2011 20:20:00*1.3484*1.3485*1.34857*1.34829
03/02/2011 20:25:00*1.3485*1.3485*1.34867*1.34834
03/02/2011 20:30:00*1.3485*1.34833*1.34858*1.34833
03/02/2011 20:35:00*1.34833*1.34842*1.34862*1.34833
03/02/2011 20:40:00*1.34842*1.34845*1.3485*1.34821
03/02/2011 20:45:00*1.34845*1.34847*1.34853*1.34824
03/02/2011 20:50:00*1.34847*1.34836*1.34873*1.34823
03/02/2011 20:55:00*1.34836*1.34836*1.34875*1.34835
03/02/2011 21:00:00*1.34836*1.34847*1.34856*1.34836
03/02/2011 21:05:00*1.34847*1.34852*1.34853*1.34817
03/02/2011 21:10:00*1.34852*1.34842*1.34869*1.34841
03/02/2011 21:15:00*1.34842*1.34854*1.34854*1.34833
03/02/2011 21:20:00*1.34854*1.34819*1.34854*1.34809
03/02/2011 21:25:00*1.34819*1.34831*1.34836*1.34811
03/02/2011 21:30:00*1.34831*1.34813*1.34845*1.34809
03/02/2011 21:35:00*1.34813*1.34804*1.34826*1.34776
03/02/2011 21:40:00*1.34804*1.34828*1.34829*1.34781
03/02/2011 21:45:00*1.34828*1.34819*1.34838*1.34773
03/02/2011 21:50:00*1.34819*1.34854*1.34863*1.34818
03/02/2011 21:55:00*1.34854*1.3488*1.34895*1.34791
03/02/2011 22:00:00*1.3488*1.34863*1.34894*1.3486
03/02/2011 22:05:00*1.34863*1.34856*1.3487*1.3485
03/02/2011 22:10:00*1.34856*1.34855*1.34893*1.3485
03/02/2011 22:15:00*1.34855*1.34836*1.34864*1.34836
03/02/2011 22:20:00*1.34836*1.34833*1.34841*1.34818
03/02/2011 22:25:00*1.34833*1.34831*1.34853*1.3481
03/02/2011 22:30:00*1.34831*1.34861*1.34872*1.3482
03/02/2011 22:35:00*1.34861*1.34888*1.34902*1.34858
03/02/2011 22:40:00*1.34888*1.34875*1.34898*1.34864
03/02/2011 22:45:00*1.34875*1.34883*1.34895*1.34875
03/02/2011 22:50:00*1.34883*1.34878*1.34895*1.34869
03/02/2011 22:55:00*1.34878*1.34878*1.34892*1.34859
03/02/2011 23:00:00*1.34878*1.34857*1.34882*1.34854
03/02/2011 23:05:00*1.34857*1.34866*1.34875*1.34854
03/02/2011 23:10:00*1.34866*1.34875*1.34884*1.34853
03/02/2011 23:15:00*1.34875*1.34868*1.34881*1.34865
03/02/2011 23:20:00*1.34868*1.34863*1.34871*1.34854
03/02/2011 23:25:00*1.34863*1.34864*1.34879*1.34847
03/02/2011 23:30:00*1.34864*1.34875*1.34886*1.34847
03/02/2011 23:35:00*1.34875*1.34894*1.34894*1.34861
03/02/2011 23:40:00*1.34894*1.34893*1.34906*1.34886
03/02/2011 23:45:00*1.34893*1.34874*1.34893*1.34872
03/02/2011 23:50:00*1.34874*1.34843*1.34874*1.34824
03/02/2011 23:55:00*1.34843*1.34845*1.34868*1.34833
03/03/2011 00:00:00*1.34845*1.34854*1.34864*1.34826
03/03/2011 00:05:00*1.34854*1.34852*1.34857*1.34831
03/03/2011 00:10:00*1.34852*1.34851*1.34859*1.34841
03/03/2011 00:15:00*1.34851*1.34874*1.34884*1.34841
03/03/2011 00:20:00*1.34874*1.34871*1.34885*1.34865
03/03/2011 00:25:00*1.34871*1.34846*1.34881*1.34835
03/03/2011 00:30:00*1.34846*1.3489*1.3489*1.3484
03/03/2011 00:35:00*1.3489*1.34878*1.34903*1.34859
03/03/2011 00:40:00*1.34878*1.3488*1.3489*1.34857
03/03/2011 00:45:00*1.3488*1.34888*1.34892*1.34859
03/03/2011 00:50:00*1.34888*1.34922*1.34932*1.34878
03/03/2011 00:55:00*1.34922*1.35021*1.35037*1.34907
03/03/2011 01:00:00*1.35021*1.35051*1.35061*1.35009
03/03/2011 01:05:00*1.35051*1.35077*1.35086*1.35018
03/03/2011 01:10:00*1.35077*1.35014*1.35107*1.35008
03/03/2011 01:15:00*1.35014*1.35051*1.35057*1.34999
03/03/2011 01:20:00*1.35051*1.35061*1.35062*1.35007
03/03/2011 01:25:00*1.35061*1.35018*1.35082*1.34978
03/03/2011 01:30:00*1.35018*1.35027*1.35057*1.35017
03/03/2011 01:35:00*1.35027*1.35078*1.35091*1.35021
03/03/2011 01:40:00*1.35078*1.35075*1.35097*1.35053
03/03/2011 01:45:00*1.35075*1.35036*1.35087*1.35036
03/03/2011 01:50:00*1.35036*1.35045*1.35076*1.3502
03/03/2011 01:55:00*1.35045*1.35076*1.35093*1.35036
03/03/2011 02:00:00*1.35076*1.3508*1.35086*1.35055
03/03/2011 02:05:00*1.3508*1.35124*1.35131*1.35067
03/03/2011 02:10:00*1.35124*1.35121*1.35175*1.35086
03/03/2011 02:15:00*1.35121*1.35084*1.35134*1.35075
03/03/2011 02:20:00*1.35084*1.3508*1.3512*1.35065
03/03/2011 02:25:00*1.3508*1.3512*1.35122*1.35071
03/03/2011 02:30:00*1.3512*1.35089*1.35127*1.35063
03/03/2011 02:35:00*1.35089*1.35116*1.35127*1.35081
03/03/2011 02:40:00*1.35116*1.35059*1.35123*1.35032
03/03/2011 02:45:00*1.35059*1.35088*1.35101*1.35016
03/03/2011 02:50:00*1.35088*1.35019*1.35117*1.35019
03/03/2011 02:55:00*1.35019*1.34999*1.35038*1.34991
03/03/2011 03:00:00*1.34999*1.35002*1.3502*1.34981
03/03/2011 03:05:00*1.35002*1.35009*1.35045*1.34989
03/03/2011 03:10:00*1.35009*1.34953*1.35017*1.34948
03/03/2011 03:15:00*1.34953*1.34891*1.34953*1.34878
03/03/2011 03:20:00*1.34891*1.3495*1.34954*1.34869
03/03/2011 03:25:00*1.3495*1.3491*1.34955*1.34892
03/03/2011 03:30:00*1.3491*1.34868*1.3492*1.34837
03/03/2011 03:35:00*1.34868*1.34893*1.34896*1.34858
03/03/2011 03:40:00*1.34893*1.34882*1.34909*1.34853
03/03/2011 03:45:00*1.34882*1.34928*1.34964*1.34873
03/03/2011 03:50:00*1.34928*1.34776*1.34931*1.34763
03/03/2011 03:55:00*1.34776*1.348*1.34807*1.3475
03/03/2011 04:00:00*1.348*1.34795*1.34828*1.34774
03/03/2011 04:05:00*1.34795*1.34821*1.34823*1.3476
03/03/2011 04:10:00*1.34821*1.34847*1.34881*1.34815
03/03/2011 04:15:00*1.34847*1.34818*1.34858*1.34801
03/03/2011 04:20:00*1.34818*1.34833*1.34836*1.34764
03/03/2011 04:25:00*1.34833*1.34884*1.34907*1.34816
03/03/2011 04:30:00*1.34884*1.349*1.34948*1.34858
03/03/2011 04:35:00*1.349*1.34806*1.349*1.34788
03/03/2011 04:40:00*1.34806*1.3484*1.34846*1.34779
03/03/2011 04:45:00*1.3484*1.34932*1.34947*1.34838
03/03/2011 04:50:00*1.34932*1.34975*1.34998*1.34862
03/03/2011 04:55:00*1.34975*1.34971*1.34982*1.34925
03/03/2011 05:00:00*1.34971*1.3496*1.34994*1.34946
03/03/2011 05:05:00*1.3496*1.34949*1.35032*1.34941
03/03/2011 05:10:00*1.34949*1.34944*1.34962*1.34904
03/03/2011 05:15:00*1.34944*1.34932*1.34963*1.34909
03/03/2011 05:20:00*1.34932*1.34869*1.34941*1.34816
03/03/2011 05:25:00*1.34869*1.34792*1.34871*1.34761
03/03/2011 05:30:00*1.34792*1.34802*1.34825*1.34787
03/03/2011 05:35:00*1.34802*1.3495*1.3495*1.34799
03/03/2011 05:40:00*1.3495*1.34906*1.34954*1.34894
03/03/2011 05:45:00*1.34906*1.34909*1.34925*1.34895
03/03/2011 05:50:00*1.34909*1.34909*1.34921*1.34881
03/03/2011 05:55:00*1.34909*1.34938*1.34962*1.34889
03/03/2011 06:00:00*1.34938*1.34942*1.34961*1.34914
03/03/2011 06:05:00*1.34942*1.3493*1.34968*1.34919
03/03/2011 06:10:00*1.3493*1.34953*1.3499*1.3493
03/03/2011 06:15:00*1.34953*1.34958*1.34984*1.34935
03/03/2011 06:20:00*1.34958*1.35062*1.35063*1.34958
03/03/2011 06:25:00*1.35062*1.35035*1.35067*1.35022
03/03/2011 06:30:00*1.35035*1.34997*1.35045*1.34996
03/03/2011 06:35:00*1.34997*1.34996*1.35002*1.34956
03/03/2011 06:40:00*1.34996*1.34949*1.35*1.34947
03/03/2011 06:45:00*1.34949*1.3492*1.34959*1.34915
03/03/2011 06:50:00*1.3492*1.34869*1.34925*1.34852
03/03/2011 06:55:00*1.34869*1.34864*1.34903*1.34862
03/03/2011 07:00:00*1.34864*1.3483*1.34884*1.34805
03/03/2011 07:05:00*1.3483*1.34794*1.34839*1.34788
03/03/2011 07:10:00*1.34794*1.34726*1.34798*1.34715
03/03/2011 07:15:00*1.34726*1.34704*1.34745*1.34686
03/03/2011 07:20:00*1.34704*1.34682*1.34705*1.3465
03/03/2011 07:25:00*1.34682*1.34671*1.34682*1.3464
03/03/2011 07:30:00*1.34671*1.34685*1.34709*1.34668
03/03/2011 07:35:00*1.34685*1.34723*1.34728*1.34671
03/03/2011 07:40:00*1.34723*1.34687*1.3473*1.34662
03/03/2011 07:45:00*1.34687*1.34769*1.34781*1.34687
03/03/2011 07:50:00*1.34769*1.34694*1.34773*1.34673
03/03/2011 07:55:00*1.34694*1.34624*1.34695*1.34609
03/03/2011 08:00:00*1.34624*1.34667*1.34689*1.34601
03/03/2011 08:05:00*1.34667*1.34735*1.34789*1.34663
03/03/2011 08:10:00*1.34735*1.34783*1.34805*1.34707
03/03/2011 08:15:00*1.34783*1.34699*1.34783*1.34685
03/03/2011 08:20:00*1.34699*1.34676*1.34701*1.34634
03/03/2011 08:25:00*1.34676*1.3469*1.34722*1.3464
03/03/2011 08:30:00*1.3469*1.34633*1.34713*1.34623
03/03/2011 08:35:00*1.34633*1.35367*1.35413*1.34537
03/03/2011 08:40:00*1.35367*1.35554*1.35584*1.35367
03/03/2011 08:45:00*1.35554*1.3558*1.35687*1.35516
03/03/2011 08:50:00*1.3558*1.35887*1.35959*1.3558
03/03/2011 08:55:00*1.35887*1.3576*1.3608*1.3575
03/03/2011 09:00:00*1.3576*1.35889*1.35889*1.35696
03/03/2011 09:05:00*1.35889*1.35726*1.35889*1.35726
03/03/2011 09:10:00*1.35726*1.35799*1.35809*1.35671
03/03/2011 09:15:00*1.35799*1.35704*1.35809*1.35693
03/03/2011 09:20:00*1.35704*1.35629*1.35729*1.35603
03/03/2011 09:25:00*1.35629*1.35719*1.3574*1.35614
03/03/2011 09:30:00*1.35719*1.35686*1.35719*1.35613
03/03/2011 09:35:00*1.35686*1.35651*1.35701*1.35609
03/03/2011 09:40:00*1.35651*1.35703*1.35707*1.3562
03/03/2011 09:45:00*1.35703*1.35655*1.35705*1.35624
03/03/2011 09:50:00*1.35655*1.35674*1.35682*1.35611
03/03/2011 09:55:00*1.35674*1.35685*1.35719*1.35667
03/03/2011 10:00:00*1.35685*1.35629*1.35697*1.35606
03/03/2011 10:05:00*1.35629*1.35691*1.35714*1.35556
03/03/2011 10:10:00*1.35691*1.35656*1.35716*1.35628
03/03/2011 10:15:00*1.35656*1.35747*1.3575*1.3564
03/03/2011 10:20:00*1.35747*1.35791*1.35829*1.35735
03/03/2011 10:25:00*1.35791*1.35793*1.35829*1.35762
03/03/2011 10:30:00*1.35793*1.35837*1.35865*1.35728
03/03/2011 10:35:00*1.35837*1.35883*1.35904*1.35809
03/03/2011 10:40:00*1.35883*1.35803*1.35899*1.3578
03/03/2011 10:45:00*1.35803*1.35783*1.35815*1.35749
03/03/2011 10:50:00*1.35783*1.35756*1.35821*1.35723
03/03/2011 10:55:00*1.35756*1.35753*1.35766*1.35705
03/03/2011 11:00:00*1.35753*1.3577*1.35813*1.35714
03/03/2011 11:05:00*1.3577*1.35744*1.35781*1.35727
03/03/2011 11:10:00*1.35744*1.3571*1.35746*1.35691
03/03/2011 11:15:00*1.3571*1.35733*1.35749*1.35691
03/03/2011 11:20:00*1.35733*1.3586*1.35892*1.35724
03/03/2011 11:25:00*1.3586*1.3582*1.35864*1.35793
03/03/2011 11:30:00*1.3582*1.35829*1.35849*1.35793
03/03/2011 11:35:00*1.35829*1.35834*1.35855*1.35799
03/03/2011 11:40:00*1.35834*1.35854*1.35873*1.35825
03/03/2011 11:45:00*1.35854*1.35918*1.3595*1.35849
03/03/2011 11:50:00*1.35918*1.35969*1.35969*1.35899
03/03/2011 11:55:00*1.35969*1.35966*1.35982*1.35917
03/03/2011 12:00:00*1.35966*1.35906*1.35971*1.359
03/03/2011 12:05:00*1.35906*1.35929*1.35935*1.35868
03/03/2011 12:10:00*1.35929*1.35821*1.35936*1.35814
03/03/2011 12:15:00*1.35821*1.35749*1.35832*1.35715
03/03/2011 12:20:00*1.35749*1.35769*1.3581*1.35744
03/03/2011 12:25:00*1.35769*1.35734*1.35784*1.35725
03/03/2011 12:30:00*1.35734*1.3572*1.35758*1.35714
03/03/2011 12:35:00*1.3572*1.35677*1.35749*1.35658
03/03/2011 12:40:00*1.35677*1.35642*1.35695*1.35624
03/03/2011 12:45:00*1.35642*1.3564*1.3569*1.35634
03/03/2011 12:50:00*1.3564*1.3565*1.35658*1.35615
03/03/2011 12:55:00*1.3565*1.35645*1.35674*1.35642
03/03/2011 13:00:00*1.35645*1.35634*1.35661*1.35624
03/03/2011 13:05:00*1.35634*1.35638*1.35652*1.35603
03/03/2011 13:10:00*1.35638*1.35622*1.35643*1.35609
03/03/2011 13:15:00*1.35622*1.35599*1.35622*1.35565
03/03/2011 13:20:00*1.35599*1.35606*1.35616*1.3558
03/03/2011 13:25:00*1.35606*1.35651*1.3566*1.35604
03/03/2011 13:30:00*1.35651*1.35646*1.35666*1.35632
03/03/2011 13:35:00*1.35646*1.35631*1.3567*1.35625
03/03/2011 13:40:00*1.35631*1.35644*1.35669*1.35629
03/03/2011 13:45:00*1.35644*1.35632*1.35663*1.35619
03/03/2011 13:50:00*1.35632*1.35607*1.35639*1.35599
03/03/2011 13:55:00*1.35607*1.35681*1.35683*1.35604
03/03/2011 14:00:00*1.35681*1.35623*1.35683*1.35623
03/03/2011 14:05:00*1.35623*1.3562*1.35643*1.3562
03/03/2011 14:10:00*1.3562*1.35619*1.35643*1.3561
03/03/2011 14:15:00*1.35619*1.35626*1.35631*1.35604
03/03/2011 14:20:00*1.35626*1.35671*1.35704*1.35624
03/03/2011 14:25:00*1.35671*1.35658*1.35687*1.35652
03/03/2011 14:30:00*1.35658*1.3563*1.3566*1.35609
03/03/2011 14:35:00*1.3563*1.35649*1.35669*1.35623
03/03/2011 14:40:00*1.35649*1.35649*1.35669*1.35626
03/03/2011 14:45:00*1.35649*1.35605*1.35656*1.35602
03/03/2011 14:50:00*1.35605*1.35614*1.35633*1.35585
03/03/2011 14:55:00*1.35614*1.35659*1.35663*1.35599
03/03/2011 15:00:00*1.35659*1.35669*1.35679*1.3562
03/03/2011 15:05:00*1.35669*1.35679*1.35699*1.35644
03/03/2011 15:10:00*1.35679*1.35711*1.35719*1.3565
03/03/2011 15:15:00*1.35711*1.35714*1.35725*1.35688
03/03/2011 15:20:00*1.35714*1.35723*1.35732*1.35709
03/03/2011 15:25:00*1.35723*1.35729*1.3575*1.35707
03/03/2011 15:30:00*1.35729*1.35738*1.35744*1.35709
03/03/2011 15:35:00*1.35738*1.35724*1.35742*1.357
03/03/2011 15:40:00*1.35724*1.35707*1.35787*1.35702
03/03/2011 15:45:00*1.35707*1.35675*1.35715*1.35669
03/03/2011 15:50:00*1.35675*1.35663*1.35675*1.35641
03/03/2011 15:55:00*1.35663*1.35686*1.35693*1.35652
03/03/2011 16:00:00*1.35686*1.35695*1.35729*1.35669
03/03/2011 16:05:00*1.35695*1.35689*1.35719*1.35672
03/03/2011 16:10:00*1.35689*1.35729*1.35752*1.35671
03/03/2011 16:15:00*1.35729*1.35759*1.35769*1.35729
03/03/2011 16:20:00*1.35759*1.35742*1.35769*1.35709
03/03/2011 16:25:00*1.35742*1.3576*1.35769*1.35719
03/03/2011 16:30:00*1.3576*1.35769*1.35783*1.35741
03/03/2011 16:35:00*1.35769*1.35751*1.35769*1.35732
03/03/2011 16:40:00*1.35751*1.35819*1.35825*1.35736
03/03/2011 16:45:00*1.35819*1.35705*1.35849*1.35702
03/03/2011 16:50:00*1.35705*1.3572*1.35722*1.35685
03/03/2011 16:55:00*1.3572*1.35789*1.35793*1.35663
03/03/2011 17:00:00*1.35789*1.35759*1.35795*1.3574
