03/01/2011 17:05:00*1.34204*1.34209*1.34269*1.34204
03/01/2011 17:10:00*1.34209*1.34209*1.34281*1.34169
03/01/2011 17:15:00*1.34209*1.34225*1.34259*1.34185
03/01/2011 17:20:00*1.34225*1.34219*1.34239*1.34209
03/01/2011 17:25:00*1.34219*1.34191*1.34239*1.34191
03/01/2011 17:30:00*1.34191*1.34258*1.34258*1.34191
03/01/2011 17:35:00*1.34258*1.34223*1.34258*1.34219
03/01/2011 17:40:00*1.34223*1.34239*1.34253*1.3422
03/01/2011 17:45:00*1.34239*1.34226*1.34239*1.34206
03/01/2011 17:50:00*1.34226*1.34219*1.34232*1.34189
03/01/2011 17:55:00*1.34219*1.34208*1.34231*1.34192
03/01/2011 18:00:00*1.34208*1.34215*1.34247*1.34207
03/01/2011 18:05:00*1.34215*1.34226*1.3423*1.34201
03/01/2011 18:10:00*1.34226*1.3423*1.34246*1.34206
03/01/2011 18:15:00*1.3423*1.34267*1.34277*1.3423
03/01/2011 18:20:00*1.34267*1.34228*1.34281*1.34227
03/01/2011 18:25:00*1.34228*1.34179*1.34228*1.34166
03/01/2011 18:30:00*1.34179*1.34164*1.34199*1.34159
03/01/2011 18:35:00*1.34164*1.34169*1.34174*1.34143
03/01/2011 18:40:00*1.34169*1.34166*1.34169*1.34147
03/01/2011 18:45:00*1.34166*1.34169*1.34189*1.3415
03/01/2011 18:50:00*1.34169*1.34159*1.34169*1.34149
03/01/2011 18:55:00*1.34159*1.34205*1.34218*1.34159
03/01/2011 19:00:00*1.34205*1.34189*1.34205*1.34189
03/01/2011 19:05:00*1.34189*1.34177*1.34194*1.34152
03/01/2011 19:10:00*1.34177*1.34182*1.34182*1.34165
03/01/2011 19:15:00*1.34182*1.34164*1.34186*1.34156
03/01/2011 19:20:00*1.34164*1.34217*1.3423*1.34164
03/01/2011 19:25:00*1.34217*1.34243*1.34243*1.34217
03/01/2011 19:30:00*1.34243*1.34215*1.34252*1.34215
03/01/2011 19:35:00*1.34215*1.34183*1.34224*1.34168
03/01/2011 19:40:00*1.34183*1.34179*1.34208*1.34168
03/01/2011 19:45:00*1.34179*1.34199*1.34219*1.34179
03/01/2011 19:50:00*1.34199*1.34209*1.34229*1.34199
03/01/2011 19:55:00*1.34209*1.34199*1.34218*1.34172
03/01/2011 20:00:00*1.34199*1.34169*1.34199*1.34159
03/01/2011 20:05:00*1.34169*1.3422*1.34239*1.34169
03/01/2011 20:10:00*1.3422*1.3421*1.34226*1.342
03/01/2011 20:15:00*1.3421*1.34238*1.34249*1.3421
03/01/2011 20:20:00*1.34238*1.3422*1.3425*1.34217
03/01/2011 20:25:00*1.3422*1.34227*1.34231*1.34203
03/01/2011 20:30:00*1.34227*1.34252*1.34252*1.34219
03/01/2011 20:35:00*1.34252*1.34252*1.34268*1.34252
03/01/2011 20:40:00*1.34252*1.34259*1.34264*1.34239
03/01/2011 20:45:00*1.34259*1.34246*1.34259*1.34231
03/01/2011 20:50:00*1.34246*1.34259*1.34259*1.34246
03/01/2011 20:55:00*1.34259*1.34254*1.34266*1.34247
03/01/2011 21:00:00*1.34254*1.34258*1.34287*1.34254
03/01/2011 21:05:00*1.34258*1.34245*1.34271*1.34244
03/01/2011 21:10:00*1.34245*1.34277*1.34277*1.34244
03/01/2011 21:15:00*1.34277*1.34275*1.34277*1.34254
03/01/2011 21:20:00*1.34275*1.34264*1.34288*1.34242
03/01/2011 21:25:00*1.34264*1.34242*1.34264*1.34242
03/01/2011 21:30:00*1.34242*1.34222*1.34258*1.34222
03/01/2011 21:35:00*1.34222*1.34229*1.3425*1.34218
03/01/2011 21:40:00*1.34229*1.34179*1.34229*1.34162
03/01/2011 21:45:00*1.34179*1.34204*1.34214*1.34173
03/01/2011 21:50:00*1.34204*1.34219*1.34236*1.34204
03/01/2011 21:55:00*1.34219*1.34199*1.34231*1.34195
03/01/2011 22:00:00*1.34199*1.34155*1.34199*1.34143
03/01/2011 22:05:00*1.34155*1.34089*1.34155*1.34058
03/01/2011 22:10:00*1.34089*1.34124*1.34124*1.34089
03/01/2011 22:15:00*1.34124*1.34128*1.34153*1.34124
03/01/2011 22:20:00*1.34128*1.34133*1.34166*1.34128
03/01/2011 22:25:00*1.34133*1.34162*1.34162*1.34133
03/01/2011 22:30:00*1.34162*1.34179*1.34219*1.34162
03/01/2011 22:35:00*1.34179*1.34194*1.34201*1.34174
03/01/2011 22:40:00*1.34194*1.34188*1.34194*1.34149
03/01/2011 22:45:00*1.34188*1.34164*1.34189*1.3415
03/01/2011 22:50:00*1.34164*1.34155*1.34167*1.34127
03/01/2011 22:55:00*1.34155*1.34161*1.34161*1.34132
03/01/2011 23:00:00*1.34161*1.34166*1.34167*1.34146
03/01/2011 23:05:00*1.34166*1.34178*1.34191*1.34153
03/01/2011 23:10:00*1.34178*1.34157*1.34178*1.34157
03/01/2011 23:15:00*1.34157*1.34142*1.34159*1.34139
03/01/2011 23:20:00*1.34142*1.34172*1.34176*1.34139
03/01/2011 23:25:00*1.34172*1.3417*1.34179*1.3416
03/01/2011 23:30:00*1.3417*1.3417*1.34185*1.34143
03/01/2011 23:35:00*1.3417*1.34167*1.34194*1.34167
03/01/2011 23:40:00*1.34167*1.34169*1.34174*1.3416
03/01/2011 23:45:00*1.34169*1.34172*1.34176*1.34155
03/01/2011 23:50:00*1.34172*1.34168*1.34176*1.34163
03/01/2011 23:55:00*1.34168*1.34194*1.34197*1.34168
03/02/2011 00:00:00*1.34194*1.3415*1.34203*1.34144
03/02/2011 00:05:00*1.3415*1.34139*1.3415*1.34125
03/02/2011 00:10:00*1.34139*1.34119*1.34139*1.34108
03/02/2011 00:15:00*1.34119*1.34145*1.34145*1.34119
03/02/2011 00:20:00*1.34145*1.3412*1.34145*1.34102
03/02/2011 00:25:00*1.3412*1.34132*1.34144*1.34113
03/02/2011 00:30:00*1.34132*1.34102*1.34132*1.3409
03/02/2011 00:35:00*1.34102*1.3414*1.34149*1.34102
03/02/2011 00:40:00*1.3414*1.3414*1.34151*1.34128
03/02/2011 00:45:00*1.3414*1.34131*1.34147*1.34118
03/02/2011 00:50:00*1.34131*1.34144*1.34154*1.3413
03/02/2011 00:55:00*1.34144*1.34166*1.34185*1.34144
03/02/2011 01:00:00*1.34166*1.34195*1.34198*1.3415
03/02/2011 01:05:00*1.34195*1.34215*1.34222*1.34177
03/02/2011 01:10:00*1.34215*1.34196*1.34215*1.34173
03/02/2011 01:15:00*1.34196*1.34228*1.34249*1.3418
03/02/2011 01:20:00*1.34228*1.34211*1.34229*1.34205
03/02/2011 01:25:00*1.34211*1.34202*1.34211*1.3418
03/02/2011 01:30:00*1.34202*1.34234*1.34251*1.342
03/02/2011 01:35:00*1.34234*1.34187*1.34248*1.34184
03/02/2011 01:40:00*1.34187*1.34207*1.34221*1.34183
03/02/2011 01:45:00*1.34207*1.34186*1.34222*1.34186
03/02/2011 01:50:00*1.34186*1.34234*1.34271*1.34176
03/02/2011 01:55:00*1.34234*1.34286*1.34287*1.3423
03/02/2011 02:00:00*1.34286*1.34261*1.34291*1.34245
03/02/2011 02:05:00*1.34261*1.34184*1.34261*1.34151
03/02/2011 02:10:00*1.34184*1.34195*1.34206*1.3417
03/02/2011 02:15:00*1.34195*1.34137*1.34195*1.34137
03/02/2011 02:20:00*1.34137*1.34157*1.34162*1.34114
03/02/2011 02:25:00*1.34157*1.34173*1.34185*1.34125
03/02/2011 02:30:00*1.34173*1.34207*1.34226*1.34154
03/02/2011 02:35:00*1.34207*1.34291*1.34333*1.34187
03/02/2011 02:40:00*1.34291*1.34314*1.3436*1.34288
03/02/2011 02:45:00*1.34314*1.34314*1.34375*1.34306
03/02/2011 02:50:00*1.34314*1.3428*1.3436*1.3428
03/02/2011 02:55:00*1.3428*1.34314*1.34327*1.34255
03/02/2011 03:00:00*1.34314*1.3436*1.34373*1.34309
03/02/2011 03:05:00*1.3436*1.34401*1.34407*1.34327
03/02/2011 03:10:00*1.34401*1.34378*1.34417*1.34372
03/02/2011 03:15:00*1.34378*1.34446*1.34465*1.34354
03/02/2011 03:20:00*1.34446*1.34429*1.34471*1.34402
03/02/2011 03:25:00*1.34429*1.34469*1.34492*1.34418
03/02/2011 03:30:00*1.34469*1.34429*1.34477*1.34404
03/02/2011 03:35:00*1.34429*1.34521*1.34545*1.34419
03/02/2011 03:40:00*1.34521*1.34557*1.34588*1.34519
03/02/2011 03:45:00*1.34557*1.34571*1.34594*1.34524
03/02/2011 03:50:00*1.34571*1.3455*1.34572*1.34502
03/02/2011 03:55:00*1.3455*1.34503*1.34556*1.345
03/02/2011 04:00:00*1.34503*1.34558*1.34572*1.34462
03/02/2011 04:05:00*1.34558*1.34553*1.34597*1.34536
03/02/2011 04:10:00*1.34553*1.34578*1.34578*1.34517
03/02/2011 04:15:00*1.34578*1.34605*1.34624*1.34568
03/02/2011 04:20:00*1.34605*1.34662*1.34676*1.34596
03/02/2011 04:25:00*1.34662*1.34674*1.34709*1.3466
03/02/2011 04:30:00*1.34674*1.34699*1.34727*1.34658
03/02/2011 04:35:00*1.34699*1.34691*1.34789*1.34691
03/02/2011 04:40:00*1.34691*1.34767*1.34775*1.34691
03/02/2011 04:45:00*1.34767*1.34763*1.34782*1.34728
03/02/2011 04:50:00*1.34763*1.34716*1.3477*1.34705
03/02/2011 04:55:00*1.34716*1.34721*1.34737*1.34673
03/02/2011 05:00:00*1.34721*1.34653*1.34722*1.34653
03/02/2011 05:05:00*1.34653*1.34672*1.34736*1.34648
03/02/2011 05:10:00*1.34672*1.34695*1.34713*1.34669
03/02/2011 05:15:00*1.34695*1.34692*1.3475*1.34691
03/02/2011 05:20:00*1.34692*1.3466*1.34716*1.3464
03/02/2011 05:25:00*1.3466*1.34793*1.34803*1.34647
03/02/2011 05:30:00*1.34793*1.34821*1.34826*1.34751
03/02/2011 05:35:00*1.34821*1.3478*1.34861*1.34775
03/02/2011 05:40:00*1.3478*1.34819*1.34859*1.34764
03/02/2011 05:45:00*1.34819*1.34754*1.34859*1.34749
03/02/2011 05:50:00*1.34754*1.34855*1.3488*1.34713
03/02/2011 05:55:00*1.34855*1.34812*1.34856*1.34799
03/02/2011 06:00:00*1.34812*1.34877*1.34881*1.3481
03/02/2011 06:05:00*1.34877*1.34849*1.34893*1.34835
03/02/2011 06:10:00*1.34849*1.34863*1.34891*1.34838
03/02/2011 06:15:00*1.34863*1.34809*1.34873*1.34793
03/02/2011 06:20:00*1.34809*1.34833*1.34847*1.34809
03/02/2011 06:25:00*1.34833*1.34819*1.3484*1.34791
03/02/2011 06:30:00*1.34819*1.34878*1.34935*1.34814
03/02/2011 06:35:00*1.34878*1.34821*1.34881*1.3481
03/02/2011 06:40:00*1.34821*1.34807*1.3484*1.34806
03/02/2011 06:45:00*1.34807*1.34765*1.34815*1.34754
03/02/2011 06:50:00*1.34765*1.34776*1.34816*1.34765
03/02/2011 06:55:00*1.34776*1.34755*1.348*1.34735
03/02/2011 07:00:00*1.34755*1.34754*1.34789*1.3474
03/02/2011 07:05:00*1.34754*1.34756*1.34764*1.34715
03/02/2011 07:10:00*1.34756*1.34796*1.34822*1.3475
03/02/2011 07:15:00*1.34796*1.3477*1.34833*1.34764
03/02/2011 07:20:00*1.3477*1.34768*1.348*1.34755
03/02/2011 07:25:00*1.34768*1.34717*1.3477*1.34714
03/02/2011 07:30:00*1.34717*1.34682*1.3472*1.34658
03/02/2011 07:35:00*1.34682*1.34605*1.34701*1.34582
03/02/2011 07:40:00*1.34605*1.34619*1.34633*1.34599
03/02/2011 07:45:00*1.34619*1.34567*1.34642*1.34555
03/02/2011 07:50:00*1.34567*1.34646*1.34664*1.34567
03/02/2011 07:55:00*1.34646*1.34662*1.34662*1.34621
03/02/2011 08:00:00*1.34662*1.34612*1.3467*1.34582
03/02/2011 08:05:00*1.34612*1.3461*1.34654*1.34593
03/02/2011 08:10:00*1.3461*1.34597*1.3462*1.34567
03/02/2011 08:15:00*1.34597*1.34461*1.34606*1.3446
03/02/2011 08:20:00*1.34461*1.34531*1.34586*1.34443
03/02/2011 08:25:00*1.34531*1.3435*1.34531*1.34348
03/02/2011 08:30:00*1.3435*1.34386*1.34395*1.34326
03/02/2011 08:35:00*1.34386*1.34374*1.34449*1.34353
03/02/2011 08:40:00*1.34374*1.34431*1.34462*1.34343
03/02/2011 08:45:00*1.34431*1.34539*1.34539*1.34394
03/02/2011 08:50:00*1.34539*1.34684*1.34734*1.34513
03/02/2011 08:55:00*1.34684*1.34604*1.34705*1.34546
03/02/2011 09:00:00*1.34604*1.34549*1.34662*1.34522
03/02/2011 09:05:00*1.34549*1.34592*1.34592*1.34516
03/02/2011 09:10:00*1.34592*1.34606*1.34629*1.34585
03/02/2011 09:15:00*1.34606*1.34662*1.34708*1.34588
03/02/2011 09:20:00*1.34662*1.34661*1.34733*1.34653
03/02/2011 09:25:00*1.34661*1.34664*1.34689*1.34633
03/02/2011 09:30:00*1.34664*1.34658*1.34669*1.34598
03/02/2011 09:35:00*1.34658*1.34715*1.34739*1.34652
03/02/2011 09:40:00*1.34715*1.34678*1.34735*1.34658
03/02/2011 09:45:00*1.34678*1.347*1.34708*1.34653
03/02/2011 09:50:00*1.347*1.34709*1.34745*1.34678
03/02/2011 09:55:00*1.34709*1.3469*1.34739*1.34669
03/02/2011 10:00:00*1.3469*1.34703*1.34742*1.34649
03/02/2011 10:05:00*1.34703*1.34756*1.34833*1.3469
03/02/2011 10:10:00*1.34756*1.34784*1.34835*1.34756
03/02/2011 10:15:00*1.34784*1.34829*1.34852*1.34784
03/02/2011 10:20:00*1.34829*1.34775*1.3483*1.34749
03/02/2011 10:25:00*1.34775*1.34824*1.3484*1.34753
03/02/2011 10:30:00*1.34824*1.34791*1.34854*1.34787
03/02/2011 10:35:00*1.34791*1.34818*1.34839*1.3478
03/02/2011 10:40:00*1.34818*1.34914*1.34919*1.34815
03/02/2011 10:45:00*1.34914*1.34938*1.34949*1.34893
03/02/2011 10:50:00*1.34938*1.3493*1.3497*1.34909
03/02/2011 10:55:00*1.3493*1.34968*1.34979*1.34881
03/02/2011 11:00:00*1.34968*1.34991*1.35046*1.34948
03/02/2011 11:05:00*1.34991*1.34928*1.34991*1.34908
03/02/2011 11:10:00*1.34928*1.34932*1.34959*1.3485
03/02/2011 11:15:00*1.34932*1.34896*1.34939*1.34869
03/02/2011 11:20:00*1.34896*1.34859*1.3491*1.34852
03/02/2011 11:25:00*1.34859*1.3494*1.3495*1.34849
03/02/2011 11:30:00*1.3494*1.34844*1.3494*1.34843
03/02/2011 11:35:00*1.34844*1.3498*1.35003*1.34841
03/02/2011 11:40:00*1.3498*1.34952*1.34992*1.34935
03/02/2011 11:45:00*1.34952*1.34998*1.35003*1.34924
03/02/2011 11:50:00*1.34998*1.34985*1.35039*1.34967
03/02/2011 11:55:00*1.34985*1.35041*1.35049*1.34979
03/02/2011 12:00:00*1.35041*1.34965*1.35066*1.34959
03/02/2011 12:05:00*1.34965*1.34891*1.34985*1.34891
03/02/2011 12:10:00*1.34891*1.34998*1.35009*1.34889
03/02/2011 12:15:00*1.34998*1.34944*1.35017*1.34921
03/02/2011 12:20:00*1.34944*1.34999*1.35029*1.3494
03/02/2011 12:25:00*1.34999*1.34958*1.35*1.34945
03/02/2011 12:30:00*1.34958*1.34983*1.34991*1.34944
03/02/2011 12:35:00*1.34983*1.34949*1.34999*1.34928
03/02/2011 12:40:00*1.34949*1.34931*1.34957*1.3491
03/02/2011 12:45:00*1.34931*1.34897*1.34954*1.34897
03/02/2011 12:50:00*1.34897*1.3493*1.34939*1.34888
03/02/2011 12:55:00*1.3493*1.34917*1.34935*1.34889
03/02/2011 13:00:00*1.34917*1.34932*1.34939*1.34882
03/02/2011 13:05:00*1.34932*1.34883*1.34951*1.34881
03/02/2011 13:10:00*1.34883*1.34902*1.34916*1.34863
03/02/2011 13:15:00*1.34902*1.349*1.34946*1.34893
03/02/2011 13:20:00*1.349*1.34934*1.34941*1.34895
03/02/2011 13:25:00*1.34934*1.34911*1.34979*1.34891
03/02/2011 13:30:00*1.34911*1.34868*1.34912*1.34847
03/02/2011 13:35:00*1.34868*1.34905*1.34918*1.34865
03/02/2011 13:40:00*1.34905*1.34912*1.34916*1.34889
03/02/2011 13:45:00*1.34912*1.34934*1.34943*1.34882
03/02/2011 13:50:00*1.34934*1.34918*1.34961*1.3491
03/02/2011 13:55:00*1.34918*1.34912*1.34918*1.34878
03/02/2011 14:00:00*1.34912*1.3487*1.34914*1.3487
03/02/2011 14:05:00*1.3487*1.34888*1.3491*1.34849
03/02/2011 14:10:00*1.34888*1.34835*1.34891*1.34814
03/02/2011 14:15:00*1.34835*1.34811*1.34845*1.34783
03/02/2011 14:20:00*1.34811*1.34819*1.34846*1.34797
03/02/2011 14:25:00*1.34819*1.34715*1.34819*1.347
03/02/2011 14:30:00*1.34715*1.34792*1.3481*1.34715
03/02/2011 14:35:00*1.34792*1.34729*1.34794*1.34699
03/02/2011 14:40:00*1.34729*1.34742*1.34762*1.34719
03/02/2011 14:45:00*1.34742*1.34751*1.34777*1.34709
03/02/2011 14:50:00*1.34751*1.34732*1.34773*1.34692
03/02/2011 14:55:00*1.34732*1.34744*1.34744*1.34705
03/02/2011 15:00:00*1.34744*1.34699*1.34749*1.3469
03/02/2011 15:05:00*1.34699*1.34672*1.34699*1.34664
03/02/2011 15:10:00*1.34672*1.34624*1.34672*1.3461
03/02/2011 15:15:00*1.34624*1.34679*1.34689*1.34619
03/02/2011 15:20:00*1.34679*1.34684*1.34705*1.34669
03/02/2011 15:25:00*1.34684*1.34723*1.34733*1.3468
03/02/2011 15:30:00*1.34723*1.34732*1.34754*1.34713
03/02/2011 15:35:00*1.34732*1.34759*1.34766*1.3473
03/02/2011 15:40:00*1.34759*1.34764*1.34785*1.34758
03/02/2011 15:45:00*1.34764*1.34799*1.34811*1.34759
03/02/2011 15:50:00*1.34799*1.34834*1.3485*1.34793
03/02/2011 15:55:00*1.34834*1.34811*1.34869*1.34799
03/02/2011 16:00:00*1.34811*1.34811*1.3485*1.348
03/02/2011 16:05:00*1.34811*1.34811*1.34828*1.3477
03/02/2011 16:10:00*1.34811*1.34809*1.34825*1.34799
03/02/2011 16:15:00*1.34809*1.34831*1.34842*1.34809
03/02/2011 16:20:00*1.34831*1.34842*1.34849*1.34815
03/02/2011 16:25:00*1.34842*1.34807*1.34842*1.34794
03/02/2011 16:30:00*1.34807*1.34795*1.34825*1.34788
03/02/2011 16:35:00*1.34795*1.34784*1.34803*1.34772
03/02/2011 16:40:00*1.34784*1.348*1.34824*1.3477
03/02/2011 16:45:00*1.348*1.34783*1.34801*1.34742
03/02/2011 16:50:00*1.34783*1.34807*1.34862*1.34766
03/02/2011 16:55:00*1.34807*1.34869*1.34893*1.348
03/02/2011 17:00:00*1.34869*1.34848*1.34899*1.34841
