02/28/2011 17:05:00*1.34085*1.34099*1.34119*1.34085
02/28/2011 17:10:00*1.34099*1.34149*1.34159*1.34099
02/28/2011 17:15:00*1.34149*1.34112*1.34205*1.34112
02/28/2011 17:20:00*1.34112*1.34077*1.34112*1.34025
02/28/2011 17:25:00*1.34077*1.34082*1.34107*1.34059
02/28/2011 17:30:00*1.34082*1.34081*1.34107*1.34072
02/28/2011 17:35:00*1.34081*1.341*1.34102*1.34064
02/28/2011 17:40:00*1.341*1.3409*1.34112*1.34081
02/28/2011 17:45:00*1.3409*1.34077*1.34119*1.34053
02/28/2011 17:50:00*1.34077*1.34101*1.34101*1.34063
02/28/2011 17:55:00*1.34101*1.34148*1.34148*1.341
02/28/2011 18:00:00*1.34148*1.3414*1.34157*1.3413
02/28/2011 18:05:00*1.3414*1.34133*1.34154*1.34106
02/28/2011 18:10:00*1.34133*1.34136*1.34147*1.34124
02/28/2011 18:15:00*1.34136*1.3415*1.34162*1.3412
02/28/2011 18:20:00*1.3415*1.34164*1.34164*1.3415
02/28/2011 18:25:00*1.34164*1.34159*1.3417*1.34153
02/28/2011 18:30:00*1.34159*1.3419*1.3419*1.34158
02/28/2011 18:35:00*1.3419*1.34209*1.34209*1.34182
02/28/2011 18:40:00*1.34209*1.34211*1.34223*1.34188
02/28/2011 18:45:00*1.34211*1.34241*1.34248*1.342
02/28/2011 18:50:00*1.34241*1.34225*1.34242*1.3421
02/28/2011 18:55:00*1.34225*1.34203*1.34234*1.34201
02/28/2011 19:00:00*1.34203*1.34218*1.34226*1.3419
02/28/2011 19:05:00*1.34218*1.34221*1.34271*1.34171
02/28/2011 19:10:00*1.34221*1.34244*1.34261*1.34192
02/28/2011 19:15:00*1.34244*1.34243*1.34265*1.34206
02/28/2011 19:20:00*1.34243*1.34211*1.34249*1.34207
02/28/2011 19:25:00*1.34211*1.34166*1.34226*1.34163
02/28/2011 19:30:00*1.34166*1.34186*1.34196*1.34144
02/28/2011 19:35:00*1.34186*1.34227*1.3424*1.34171
02/28/2011 19:40:00*1.34227*1.34213*1.34245*1.3419
02/28/2011 19:45:00*1.34213*1.34176*1.34231*1.34151
02/28/2011 19:50:00*1.34176*1.34181*1.3419*1.34156
02/28/2011 19:55:00*1.34181*1.34133*1.3419*1.34124
02/28/2011 20:00:00*1.34133*1.34195*1.34207*1.34133
02/28/2011 20:05:00*1.34195*1.34213*1.34221*1.3415
02/28/2011 20:10:00*1.34213*1.34189*1.34213*1.34156
02/28/2011 20:15:00*1.34189*1.34148*1.34205*1.34141
02/28/2011 20:20:00*1.34148*1.34154*1.34191*1.34138
02/28/2011 20:25:00*1.34154*1.34128*1.34161*1.34113
02/28/2011 20:30:00*1.34128*1.34133*1.34149*1.34108
02/28/2011 20:35:00*1.34133*1.34137*1.34146*1.34128
02/28/2011 20:40:00*1.34137*1.34098*1.34153*1.34091
02/28/2011 20:45:00*1.34098*1.34085*1.34132*1.34064
02/28/2011 20:50:00*1.34085*1.34084*1.34117*1.34062
02/28/2011 20:55:00*1.34084*1.34105*1.34109*1.34076
02/28/2011 21:00:00*1.34105*1.34072*1.34108*1.34071
02/28/2011 21:05:00*1.34072*1.34084*1.34097*1.34066
02/28/2011 21:10:00*1.34084*1.34113*1.34118*1.34084
02/28/2011 21:15:00*1.34113*1.34108*1.34137*1.34099
02/28/2011 21:20:00*1.34108*1.3409*1.3411*1.34069
02/28/2011 21:25:00*1.3409*1.34061*1.34099*1.34046
02/28/2011 21:30:00*1.34061*1.34059*1.34066*1.34059
02/28/2011 21:35:00*1.34059*1.34051*1.34073*1.34051
02/28/2011 21:40:00*1.34051*1.34079*1.34079*1.34051
02/28/2011 21:45:00*1.34079*1.34079*1.34079*1.34079
02/28/2011 21:50:00*1.34079*1.34107*1.34107*1.34079
02/28/2011 21:55:00*1.34107*1.34095*1.34107*1.34095
02/28/2011 22:00:00*1.34095*1.34122*1.34122*1.34095
02/28/2011 22:05:00*1.34122*1.3414*1.3414*1.34089
02/28/2011 22:10:00*1.3414*1.3413*1.3414*1.34125
02/28/2011 22:15:00*1.3413*1.34132*1.34144*1.34119
02/28/2011 22:20:00*1.34132*1.34145*1.34189*1.34132
02/28/2011 22:25:00*1.34145*1.3414*1.34145*1.34125
02/28/2011 22:30:00*1.3414*1.34161*1.34161*1.3414
02/28/2011 22:35:00*1.34161*1.34161*1.34161*1.34161
02/28/2011 22:40:00*1.34161*1.34152*1.34161*1.34152
02/28/2011 22:45:00*1.34152*1.34193*1.34193*1.34145
02/28/2011 22:50:00*1.34193*1.34145*1.34193*1.34145
02/28/2011 22:55:00*1.34145*1.34147*1.34147*1.34119
02/28/2011 23:00:00*1.34147*1.34111*1.34147*1.34111
02/28/2011 23:05:00*1.34111*1.34111*1.3412*1.34111
02/28/2011 23:10:00*1.34111*1.34111*1.34111*1.34111
02/28/2011 23:15:00*1.34111*1.34111*1.34111*1.34111
02/28/2011 23:20:00*1.34111*1.34123*1.34123*1.34085
02/28/2011 23:25:00*1.34123*1.34039*1.34136*1.34039
02/28/2011 23:30:00*1.34039*1.34072*1.34072*1.34039
02/28/2011 23:35:00*1.34072*1.3409*1.34099*1.34058
02/28/2011 23:40:00*1.3409*1.34099*1.34114*1.34086
02/28/2011 23:45:00*1.34099*1.34065*1.34111*1.34065
02/28/2011 23:50:00*1.34065*1.34059*1.3408*1.34054
02/28/2011 23:55:00*1.34059*1.34065*1.34076*1.34053
03/01/2011 00:00:00*1.34065*1.34031*1.34065*1.34022
03/01/2011 00:05:00*1.34031*1.34032*1.34054*1.34022
03/01/2011 00:10:00*1.34032*1.34045*1.34055*1.34014
03/01/2011 00:15:00*1.34045*1.34052*1.34062*1.34037
03/01/2011 00:20:00*1.34052*1.34055*1.34066*1.34045
03/01/2011 00:25:00*1.34055*1.34035*1.34065*1.34018
03/01/2011 00:30:00*1.34035*1.34052*1.34065*1.34024
03/01/2011 00:35:00*1.34052*1.34112*1.34119*1.34052
03/01/2011 00:40:00*1.34112*1.34015*1.34123*1.34008
03/01/2011 00:45:00*1.34015*1.3406*1.3406*1.33997
03/01/2011 00:50:00*1.3406*1.34059*1.34075*1.34036
03/01/2011 00:55:00*1.34059*1.34099*1.34119*1.34052
03/01/2011 01:00:00*1.34099*1.34064*1.34101*1.34054
03/01/2011 01:05:00*1.34064*1.3407*1.34082*1.34041
03/01/2011 01:10:00*1.3407*1.34069*1.34099*1.34064
03/01/2011 01:15:00*1.34069*1.34149*1.34149*1.34061
03/01/2011 01:20:00*1.34149*1.34175*1.34184*1.34141
03/01/2011 01:25:00*1.34175*1.34157*1.34187*1.34155
03/01/2011 01:30:00*1.34157*1.34173*1.34173*1.34135
03/01/2011 01:35:00*1.34173*1.34209*1.34234*1.34164
03/01/2011 01:40:00*1.34209*1.34199*1.34209*1.3419
03/01/2011 01:45:00*1.34199*1.34185*1.34199*1.34167
03/01/2011 01:50:00*1.34185*1.34184*1.34185*1.34152
03/01/2011 01:55:00*1.34184*1.34219*1.34227*1.34163
03/01/2011 02:00:00*1.34219*1.34236*1.34254*1.34211
03/01/2011 02:05:00*1.34236*1.3413*1.34236*1.34113
03/01/2011 02:10:00*1.3413*1.34119*1.34153*1.34114
03/01/2011 02:15:00*1.34119*1.34175*1.34175*1.34095
03/01/2011 02:20:00*1.34175*1.34167*1.34204*1.34165
03/01/2011 02:25:00*1.34167*1.34183*1.34209*1.34167
03/01/2011 02:30:00*1.34183*1.34061*1.34183*1.34045
03/01/2011 02:35:00*1.34061*1.34002*1.34073*1.3398
03/01/2011 02:40:00*1.34002*1.33939*1.34009*1.33912
03/01/2011 02:45:00*1.33939*1.33906*1.33939*1.33868
03/01/2011 02:50:00*1.33906*1.33972*1.33972*1.3388
03/01/2011 02:55:00*1.33972*1.34021*1.34051*1.33964
03/01/2011 03:00:00*1.34021*1.34095*1.34095*1.33995
03/01/2011 03:05:00*1.34095*1.34129*1.34148*1.34067
03/01/2011 03:10:00*1.34129*1.34208*1.34244*1.34107
03/01/2011 03:15:00*1.34208*1.342*1.34268*1.3417
03/01/2011 03:20:00*1.342*1.34252*1.34275*1.34177
03/01/2011 03:25:00*1.34252*1.34253*1.34256*1.3421
03/01/2011 03:30:00*1.34253*1.34243*1.34292*1.34227
03/01/2011 03:35:00*1.34243*1.34187*1.34253*1.34166
03/01/2011 03:40:00*1.34187*1.34153*1.34187*1.34129
03/01/2011 03:45:00*1.34153*1.34199*1.34218*1.34153
03/01/2011 03:50:00*1.34199*1.34249*1.34255*1.34175
03/01/2011 03:55:00*1.34249*1.34339*1.34395*1.34244
03/01/2011 04:00:00*1.34339*1.34423*1.34437*1.34323
03/01/2011 04:05:00*1.34423*1.34461*1.34515*1.34406
03/01/2011 04:10:00*1.34461*1.34369*1.34461*1.34349
03/01/2011 04:15:00*1.34369*1.34383*1.34404*1.34309
03/01/2011 04:20:00*1.34383*1.34281*1.34458*1.34256
03/01/2011 04:25:00*1.34281*1.34273*1.34301*1.34255
03/01/2011 04:30:00*1.34273*1.34268*1.34294*1.34252
03/01/2011 04:35:00*1.34268*1.34244*1.34278*1.34223
03/01/2011 04:40:00*1.34244*1.34261*1.34296*1.34238
03/01/2011 04:45:00*1.34261*1.34326*1.34348*1.34261
03/01/2011 04:50:00*1.34326*1.34418*1.34418*1.34321
03/01/2011 04:55:00*1.34418*1.3431*1.34437*1.34304
03/01/2011 05:00:00*1.3431*1.34359*1.3437*1.3431
03/01/2011 05:05:00*1.34359*1.34373*1.34414*1.34331
03/01/2011 05:10:00*1.34373*1.34426*1.34437*1.34354
03/01/2011 05:15:00*1.34426*1.34384*1.34426*1.34326
03/01/2011 05:20:00*1.34384*1.3437*1.34397*1.34344
03/01/2011 05:25:00*1.3437*1.34346*1.34404*1.3434
03/01/2011 05:30:00*1.34346*1.34373*1.34377*1.34319
03/01/2011 05:35:00*1.34373*1.34335*1.34441*1.34325
03/01/2011 05:40:00*1.34335*1.34379*1.34379*1.34309
03/01/2011 05:45:00*1.34379*1.34313*1.34379*1.343
03/01/2011 05:50:00*1.34313*1.34276*1.34331*1.34227
03/01/2011 05:55:00*1.34276*1.34256*1.34284*1.34219
03/01/2011 06:00:00*1.34256*1.34284*1.34294*1.34213
03/01/2011 06:05:00*1.34284*1.34278*1.34289*1.34249
03/01/2011 06:10:00*1.34278*1.34213*1.34278*1.34146
03/01/2011 06:15:00*1.34213*1.34202*1.34213*1.3413
03/01/2011 06:20:00*1.34202*1.34242*1.34252*1.34183
03/01/2011 06:25:00*1.34242*1.3419*1.34254*1.34184
03/01/2011 06:30:00*1.3419*1.3415*1.34204*1.34143
03/01/2011 06:35:00*1.3415*1.34165*1.3417*1.3412
03/01/2011 06:40:00*1.34165*1.34171*1.34181*1.3414
03/01/2011 06:45:00*1.34171*1.34133*1.34198*1.3409
03/01/2011 06:50:00*1.34133*1.34161*1.34161*1.34115
03/01/2011 06:55:00*1.34161*1.34145*1.34187*1.3412
03/01/2011 07:00:00*1.34145*1.34148*1.34159*1.34114
03/01/2011 07:05:00*1.34148*1.34067*1.34148*1.34035
03/01/2011 07:10:00*1.34067*1.34114*1.34118*1.34055
03/01/2011 07:15:00*1.34114*1.34178*1.34191*1.34104
03/01/2011 07:20:00*1.34178*1.34108*1.34178*1.34094
03/01/2011 07:25:00*1.34108*1.3405*1.34108*1.3403
03/01/2011 07:30:00*1.3405*1.34089*1.34106*1.34047
03/01/2011 07:35:00*1.34089*1.34013*1.34094*1.34011
03/01/2011 07:40:00*1.34013*1.34117*1.34153*1.33999
03/01/2011 07:45:00*1.34117*1.34136*1.34174*1.3411
03/01/2011 07:50:00*1.34136*1.34134*1.34151*1.34122
03/01/2011 07:55:00*1.34134*1.34162*1.34184*1.3412
03/01/2011 08:00:00*1.34162*1.34119*1.34201*1.34119
03/01/2011 08:05:00*1.34119*1.34147*1.3416*1.34116
03/01/2011 08:10:00*1.34147*1.34116*1.34157*1.34089
03/01/2011 08:15:00*1.34116*1.3403*1.34136*1.3403
03/01/2011 08:20:00*1.3403*1.3403*1.34077*1.33899
03/01/2011 08:25:00*1.3403*1.3415*1.34153*1.3403
03/01/2011 08:30:00*1.3415*1.34148*1.34164*1.34066
03/01/2011 08:35:00*1.34148*1.34143*1.34184*1.34115
03/01/2011 08:40:00*1.34143*1.34222*1.34222*1.34133
03/01/2011 08:45:00*1.34222*1.34203*1.34236*1.34197
03/01/2011 08:50:00*1.34203*1.34155*1.34211*1.34139
03/01/2011 08:55:00*1.34155*1.34167*1.34197*1.34117
03/01/2011 09:00:00*1.34167*1.34197*1.34321*1.34167
03/01/2011 09:05:00*1.34197*1.34414*1.34491*1.34168
03/01/2011 09:10:00*1.34414*1.34303*1.34454*1.34295
03/01/2011 09:15:00*1.34303*1.34373*1.34404*1.34276
03/01/2011 09:20:00*1.34373*1.3449*1.345*1.34373
03/01/2011 09:25:00*1.3449*1.34616*1.34655*1.34481
03/01/2011 09:30:00*1.34616*1.3457*1.34631*1.34554
03/01/2011 09:35:00*1.3457*1.34529*1.34612*1.34529
03/01/2011 09:40:00*1.34529*1.34548*1.34591*1.34522
03/01/2011 09:45:00*1.34548*1.34504*1.34568*1.34496
03/01/2011 09:50:00*1.34504*1.34574*1.34597*1.34501
03/01/2011 09:55:00*1.34574*1.34673*1.34685*1.34568
03/01/2011 10:00:00*1.34673*1.34633*1.34723*1.34633
03/01/2011 10:05:00*1.34633*1.34605*1.34789*1.34582
03/01/2011 10:10:00*1.34605*1.34551*1.34605*1.34421
03/01/2011 10:15:00*1.34551*1.34562*1.34583*1.34484
03/01/2011 10:20:00*1.34562*1.34588*1.34631*1.34516
03/01/2011 10:25:00*1.34588*1.34646*1.3468*1.34565
03/01/2011 10:30:00*1.34646*1.34663*1.34689*1.34614
03/01/2011 10:35:00*1.34663*1.34638*1.34733*1.34632
03/01/2011 10:40:00*1.34638*1.34653*1.34693*1.34623
03/01/2011 10:45:00*1.34653*1.34654*1.34739*1.34626
03/01/2011 10:50:00*1.34654*1.34692*1.3473*1.34626
03/01/2011 10:55:00*1.34692*1.34669*1.34721*1.34622
03/01/2011 11:00:00*1.34669*1.34629*1.34717*1.346
03/01/2011 11:05:00*1.34629*1.34639*1.34659*1.34559
03/01/2011 11:10:00*1.34639*1.34641*1.3466*1.34606
03/01/2011 11:15:00*1.34641*1.34664*1.3473*1.34595
03/01/2011 11:20:00*1.34664*1.34635*1.34681*1.3463
03/01/2011 11:25:00*1.34635*1.34666*1.3467*1.34602
03/01/2011 11:30:00*1.34666*1.34529*1.34701*1.34529
03/01/2011 11:35:00*1.34529*1.34562*1.34569*1.3451
03/01/2011 11:40:00*1.34562*1.34563*1.34598*1.34535
03/01/2011 11:45:00*1.34563*1.3452*1.34571*1.34506
03/01/2011 11:50:00*1.3452*1.34559*1.34581*1.34512
03/01/2011 11:55:00*1.34559*1.34486*1.34586*1.34476
03/01/2011 12:00:00*1.34486*1.34551*1.34571*1.34486
03/01/2011 12:05:00*1.34551*1.34608*1.34618*1.34542
03/01/2011 12:10:00*1.34608*1.34488*1.3462*1.34488
03/01/2011 12:15:00*1.34488*1.34436*1.34513*1.34424
03/01/2011 12:20:00*1.34436*1.34497*1.34497*1.34424
03/01/2011 12:25:00*1.34497*1.345*1.34533*1.34489
03/01/2011 12:30:00*1.345*1.34579*1.34579*1.345
03/01/2011 12:35:00*1.34579*1.34502*1.34579*1.3449
03/01/2011 12:40:00*1.34502*1.34555*1.34572*1.345
03/01/2011 12:45:00*1.34555*1.34524*1.34555*1.34512
03/01/2011 12:50:00*1.34524*1.34482*1.34528*1.34473
03/01/2011 12:55:00*1.34482*1.34383*1.34482*1.3438
03/01/2011 13:00:00*1.34383*1.34455*1.34455*1.34353
03/01/2011 13:05:00*1.34455*1.34461*1.34484*1.34447
03/01/2011 13:10:00*1.34461*1.34489*1.34498*1.34458
03/01/2011 13:15:00*1.34489*1.34474*1.34489*1.34464
03/01/2011 13:20:00*1.34474*1.34497*1.34504*1.34461
03/01/2011 13:25:00*1.34497*1.34499*1.34536*1.34481
03/01/2011 13:30:00*1.34499*1.34534*1.34548*1.34499
03/01/2011 13:35:00*1.34534*1.34569*1.34579*1.34529
03/01/2011 13:40:00*1.34569*1.34565*1.34571*1.34537
03/01/2011 13:45:00*1.34565*1.34543*1.34585*1.34543
03/01/2011 13:50:00*1.34543*1.3455*1.34581*1.34534
03/01/2011 13:55:00*1.3455*1.34558*1.34578*1.34535
03/01/2011 14:00:00*1.34558*1.34531*1.3456*1.34507
03/01/2011 14:05:00*1.34531*1.34531*1.34541*1.34502
03/01/2011 14:10:00*1.34531*1.34552*1.34578*1.34514
03/01/2011 14:15:00*1.34552*1.34575*1.34575*1.34496
03/01/2011 14:20:00*1.34575*1.34584*1.34586*1.34535
03/01/2011 14:25:00*1.34584*1.34494*1.34584*1.34491
03/01/2011 14:30:00*1.34494*1.34475*1.34526*1.34475
03/01/2011 14:35:00*1.34475*1.34455*1.34494*1.34441
03/01/2011 14:40:00*1.34455*1.34383*1.34479*1.34383
03/01/2011 14:45:00*1.34383*1.34319*1.34383*1.34296
03/01/2011 14:50:00*1.34319*1.34271*1.34319*1.34215
03/01/2011 14:55:00*1.34271*1.34272*1.34285*1.34209
03/01/2011 15:00:00*1.34272*1.34232*1.34295*1.34232
03/01/2011 15:05:00*1.34232*1.34182*1.34232*1.34166
03/01/2011 15:10:00*1.34182*1.34193*1.34236*1.34182
03/01/2011 15:15:00*1.34193*1.3423*1.3423*1.34186
03/01/2011 15:20:00*1.3423*1.34234*1.34256*1.34214
03/01/2011 15:25:00*1.34234*1.34189*1.34234*1.34189
03/01/2011 15:30:00*1.34189*1.34212*1.34232*1.34189
03/01/2011 15:35:00*1.34212*1.34189*1.34212*1.34152
03/01/2011 15:40:00*1.34189*1.34219*1.34222*1.34189
03/01/2011 15:45:00*1.34219*1.34205*1.34232*1.34189
03/01/2011 15:50:00*1.34205*1.34243*1.3426*1.34203
03/01/2011 15:55:00*1.34243*1.34262*1.34285*1.34233
03/01/2011 16:00:00*1.34262*1.34238*1.34281*1.34215
03/01/2011 16:05:00*1.34238*1.3423*1.34276*1.3423
03/01/2011 16:10:00*1.3423*1.34285*1.34295*1.3422
03/01/2011 16:15:00*1.34285*1.3422*1.34285*1.34193
03/01/2011 16:20:00*1.3422*1.34219*1.34226*1.34206
03/01/2011 16:25:00*1.34219*1.34229*1.34254*1.34212
03/01/2011 16:30:00*1.34229*1.34237*1.34259*1.34229
03/01/2011 16:35:00*1.34237*1.34195*1.34242*1.34187
03/01/2011 16:40:00*1.34195*1.34199*1.34214*1.34179
03/01/2011 16:45:00*1.34199*1.34207*1.34209*1.34169
03/01/2011 16:50:00*1.34207*1.34229*1.34239*1.34159
03/01/2011 16:55:00*1.34229*1.34199*1.34229*1.34169
03/01/2011 17:00:00*1.34199*1.34204*1.34209*1.34189
