02/27/2011 17:05:00*1.34566*1.34566*1.34566*1.34566
02/27/2011 17:10:00*1.34566*1.34566*1.34566*1.34566
02/27/2011 17:15:00*1.34566*1.34566*1.34566*1.34566
02/27/2011 17:20:00*1.34566*1.34566*1.34566*1.34566
02/27/2011 17:25:00*1.34566*1.34629*1.34629*1.34566
02/27/2011 17:30:00*1.34629*1.34599*1.34639*1.34579
02/27/2011 17:35:00*1.34599*1.34539*1.34599*1.34519
02/27/2011 17:40:00*1.34539*1.34519*1.34549*1.34509
02/27/2011 17:45:00*1.34519*1.34459*1.34519*1.34449
02/27/2011 17:50:00*1.34459*1.34459*1.34469*1.34419
02/27/2011 17:55:00*1.34459*1.34499*1.34509*1.34449
02/27/2011 18:00:00*1.34499*1.34439*1.34509*1.34439
02/27/2011 18:05:00*1.34439*1.34349*1.34449*1.34329
02/27/2011 18:10:00*1.34349*1.34209*1.34359*1.34199
02/27/2011 18:15:00*1.34209*1.34259*1.34279*1.34141
02/27/2011 18:20:00*1.34259*1.34289*1.34299*1.34219
02/27/2011 18:25:00*1.34289*1.34279*1.34309*1.34279
02/27/2011 18:30:00*1.34279*1.34259*1.34289*1.34229
02/27/2011 18:35:00*1.34259*1.34269*1.34309*1.34259
02/27/2011 18:40:00*1.34269*1.34299*1.34319*1.34259
02/27/2011 18:45:00*1.34299*1.34299*1.34319*1.34249
02/27/2011 18:50:00*1.34299*1.34319*1.34319*1.34289
02/27/2011 18:55:00*1.34319*1.34239*1.34319*1.34209
02/27/2011 19:00:00*1.34239*1.34249*1.34259*1.34205
02/27/2011 19:05:00*1.34249*1.34219*1.34269*1.34199
02/27/2011 19:10:00*1.34219*1.34169*1.34229*1.34159
02/27/2011 19:15:00*1.34169*1.34079*1.34169*1.34079
02/27/2011 19:20:00*1.34079*1.34079*1.34099*1.34059
02/27/2011 19:25:00*1.34079*1.34079*1.34109*1.34069
02/27/2011 19:30:00*1.34079*1.34119*1.34129*1.34059
02/27/2011 19:35:00*1.34119*1.34139*1.34149*1.34109
02/27/2011 19:40:00*1.34139*1.34089*1.34139*1.34089
02/27/2011 19:45:00*1.34089*1.34115*1.34134*1.34089
02/27/2011 19:50:00*1.34115*1.34079*1.34115*1.34049
02/27/2011 19:55:00*1.34079*1.34179*1.34189*1.34079
02/27/2011 20:00:00*1.34179*1.34179*1.34199*1.34159
02/27/2011 20:05:00*1.34179*1.34241*1.34259*1.34169
02/27/2011 20:10:00*1.34241*1.34199*1.34249*1.34199
02/27/2011 20:15:00*1.34199*1.34266*1.34275*1.34189
02/27/2011 20:20:00*1.34266*1.34255*1.34271*1.34225
02/27/2011 20:25:00*1.34255*1.3421*1.34287*1.3421
02/27/2011 20:30:00*1.3421*1.34235*1.34263*1.342
02/27/2011 20:35:00*1.34235*1.34253*1.34291*1.34226
02/27/2011 20:40:00*1.34253*1.343*1.3432*1.34253
02/27/2011 20:45:00*1.343*1.34318*1.34328*1.343
02/27/2011 20:50:00*1.34318*1.34347*1.34347*1.34309
02/27/2011 20:55:00*1.34347*1.34358*1.3436*1.3433
02/27/2011 21:00:00*1.34358*1.34401*1.34417*1.34345
02/27/2011 21:05:00*1.34401*1.34439*1.34449*1.34379
02/27/2011 21:10:00*1.34439*1.3437*1.34448*1.3437
02/27/2011 21:15:00*1.3437*1.34328*1.34374*1.34328
02/27/2011 21:20:00*1.34328*1.34377*1.34407*1.34328
02/27/2011 21:25:00*1.34377*1.34322*1.34391*1.34317
02/27/2011 21:30:00*1.34322*1.34379*1.34379*1.34322
02/27/2011 21:35:00*1.34379*1.34422*1.34422*1.34354
02/27/2011 21:40:00*1.34422*1.34387*1.34422*1.34378
02/27/2011 21:45:00*1.34387*1.34397*1.34411*1.3438
02/27/2011 21:50:00*1.34397*1.34406*1.34415*1.34395
02/27/2011 21:55:00*1.34406*1.34386*1.34408*1.34386
02/27/2011 22:00:00*1.34386*1.34403*1.34432*1.34386
02/27/2011 22:05:00*1.34403*1.34413*1.34424*1.34398
02/27/2011 22:10:00*1.34413*1.34412*1.34432*1.34412
02/27/2011 22:15:00*1.34412*1.34388*1.34442*1.34386
02/27/2011 22:20:00*1.34388*1.34417*1.34421*1.34388
02/27/2011 22:25:00*1.34417*1.34415*1.34422*1.34386
02/27/2011 22:30:00*1.34415*1.34402*1.34418*1.34396
02/27/2011 22:35:00*1.34402*1.34414*1.34415*1.34385
02/27/2011 22:40:00*1.34414*1.34424*1.34461*1.34398
02/27/2011 22:45:00*1.34424*1.34434*1.3448*1.34424
02/27/2011 22:50:00*1.34434*1.34363*1.3444*1.34363
02/27/2011 22:55:00*1.34363*1.34356*1.34375*1.34354
02/27/2011 23:00:00*1.34356*1.34386*1.34398*1.34356
02/27/2011 23:05:00*1.34386*1.34461*1.34463*1.34379
02/27/2011 23:10:00*1.34461*1.34444*1.34471*1.34431
02/27/2011 23:15:00*1.34444*1.34475*1.34475*1.34438
02/27/2011 23:20:00*1.34475*1.34502*1.34535*1.34454
02/27/2011 23:25:00*1.34502*1.34468*1.34511*1.34461
02/27/2011 23:30:00*1.34468*1.34478*1.34521*1.34459
02/27/2011 23:35:00*1.34478*1.34434*1.34478*1.34434
02/27/2011 23:40:00*1.34434*1.3447*1.34475*1.34429
02/27/2011 23:45:00*1.3447*1.34473*1.34504*1.34449
02/27/2011 23:50:00*1.34473*1.34536*1.34539*1.34454
02/27/2011 23:55:00*1.34536*1.34545*1.34564*1.34531
02/28/2011 00:00:00*1.34545*1.34528*1.34545*1.34502
02/28/2011 00:05:00*1.34528*1.34526*1.34553*1.34516
02/28/2011 00:10:00*1.34526*1.34473*1.34535*1.34471
02/28/2011 00:15:00*1.34473*1.34475*1.3449*1.34466
02/28/2011 00:20:00*1.34475*1.34526*1.34526*1.34473
02/28/2011 00:25:00*1.34526*1.34549*1.34558*1.34502
02/28/2011 00:30:00*1.34549*1.34565*1.34568*1.34519
02/28/2011 00:35:00*1.34565*1.34571*1.34604*1.34558
02/28/2011 00:40:00*1.34571*1.3455*1.34582*1.34534
02/28/2011 00:45:00*1.3455*1.34547*1.34555*1.34519
02/28/2011 00:50:00*1.34547*1.34538*1.34556*1.34522
02/28/2011 00:55:00*1.34538*1.34518*1.34542*1.34513
02/28/2011 01:00:00*1.34518*1.34537*1.34539*1.3451
02/28/2011 01:05:00*1.34537*1.34499*1.34552*1.34494
02/28/2011 01:10:00*1.34499*1.34492*1.34523*1.34492
02/28/2011 01:15:00*1.34492*1.34516*1.34526*1.34492
02/28/2011 01:20:00*1.34516*1.34525*1.34527*1.34507
02/28/2011 01:25:00*1.34525*1.3445*1.34529*1.34445
02/28/2011 01:30:00*1.3445*1.34451*1.34463*1.34413
02/28/2011 01:35:00*1.34451*1.34478*1.34509*1.34451
02/28/2011 01:40:00*1.34478*1.34477*1.3448*1.34448
02/28/2011 01:45:00*1.34477*1.34483*1.34488*1.3442
02/28/2011 01:50:00*1.34483*1.34558*1.3459*1.34483
02/28/2011 01:55:00*1.34558*1.34519*1.34572*1.34511
02/28/2011 02:00:00*1.34519*1.34454*1.34545*1.34453
02/28/2011 02:05:00*1.34454*1.34502*1.34502*1.34442
02/28/2011 02:10:00*1.34502*1.34569*1.34569*1.34502
02/28/2011 02:15:00*1.34569*1.34564*1.34604*1.34539
02/28/2011 02:20:00*1.34564*1.34582*1.34593*1.34516
02/28/2011 02:25:00*1.34582*1.34551*1.34589*1.3455
02/28/2011 02:30:00*1.34551*1.34633*1.34633*1.34549
02/28/2011 02:35:00*1.34633*1.34517*1.34633*1.34503
02/28/2011 02:40:00*1.34517*1.34554*1.34568*1.34464
02/28/2011 02:45:00*1.34554*1.34472*1.34561*1.3444
02/28/2011 02:50:00*1.34472*1.3435*1.34476*1.34332
02/28/2011 02:55:00*1.3435*1.34328*1.34383*1.34299
02/28/2011 03:00:00*1.34328*1.34365*1.34395*1.34328
02/28/2011 03:05:00*1.34365*1.34408*1.3445*1.34357
02/28/2011 03:10:00*1.34408*1.34431*1.34435*1.34376
02/28/2011 03:15:00*1.34431*1.34493*1.34528*1.34393
02/28/2011 03:20:00*1.34493*1.34496*1.34543*1.3446
02/28/2011 03:25:00*1.34496*1.34416*1.34508*1.34405
02/28/2011 03:30:00*1.34416*1.34472*1.34472*1.34401
02/28/2011 03:35:00*1.34472*1.34492*1.34547*1.34472
02/28/2011 03:40:00*1.34492*1.34439*1.34499*1.34392
02/28/2011 03:45:00*1.34439*1.34586*1.34601*1.34435
02/28/2011 03:50:00*1.34586*1.34596*1.34692*1.34574
02/28/2011 03:55:00*1.34596*1.3461*1.34619*1.34547
02/28/2011 04:00:00*1.3461*1.3465*1.3465*1.34583
02/28/2011 04:05:00*1.3465*1.34684*1.3474*1.34644
02/28/2011 04:10:00*1.34684*1.34748*1.34779*1.34684
02/28/2011 04:15:00*1.34748*1.34868*1.34879*1.34748
02/28/2011 04:20:00*1.34868*1.34879*1.34911*1.34848
02/28/2011 04:25:00*1.34879*1.34919*1.3494*1.34861
02/28/2011 04:30:00*1.34919*1.34914*1.34939*1.3489
02/28/2011 04:35:00*1.34914*1.34936*1.34954*1.34911
02/28/2011 04:40:00*1.34936*1.34903*1.34943*1.34874
02/28/2011 04:45:00*1.34903*1.34882*1.34941*1.34857
02/28/2011 04:50:00*1.34882*1.34866*1.34892*1.34858
02/28/2011 04:55:00*1.34866*1.34939*1.34949*1.34856
02/28/2011 05:00:00*1.34939*1.34927*1.34953*1.34901
02/28/2011 05:05:00*1.34927*1.34889*1.34942*1.34889
02/28/2011 05:10:00*1.34889*1.34886*1.34909*1.34841
02/28/2011 05:15:00*1.34886*1.34943*1.34969*1.34886
02/28/2011 05:20:00*1.34943*1.34999*1.35019*1.34921
02/28/2011 05:25:00*1.34999*1.3514*1.35197*1.34989
02/28/2011 05:30:00*1.3514*1.35129*1.35165*1.35085
02/28/2011 05:35:00*1.35129*1.35076*1.35129*1.35015
02/28/2011 05:40:00*1.35076*1.35067*1.35123*1.35063
02/28/2011 05:45:00*1.35067*1.35088*1.35133*1.35062
02/28/2011 05:50:00*1.35088*1.35109*1.35141*1.35074
02/28/2011 05:55:00*1.35109*1.35109*1.35149*1.35058
02/28/2011 06:00:00*1.35109*1.35149*1.35149*1.35095
02/28/2011 06:05:00*1.35149*1.3517*1.35192*1.35125
02/28/2011 06:10:00*1.3517*1.35193*1.35277*1.3517
02/28/2011 06:15:00*1.35193*1.35204*1.35204*1.35126
02/28/2011 06:20:00*1.35204*1.35276*1.35332*1.35194
02/28/2011 06:25:00*1.35276*1.35352*1.35385*1.3527
02/28/2011 06:30:00*1.35352*1.35317*1.35399*1.35314
02/28/2011 06:35:00*1.35317*1.3529*1.35345*1.3528
02/28/2011 06:40:00*1.3529*1.35361*1.35361*1.3529
02/28/2011 06:45:00*1.35361*1.35214*1.35385*1.35213
02/28/2011 06:50:00*1.35214*1.35259*1.35269*1.35169
02/28/2011 06:55:00*1.35259*1.35246*1.35287*1.35234
02/28/2011 07:00:00*1.35246*1.35329*1.35337*1.35213
02/28/2011 07:05:00*1.35329*1.35324*1.3537*1.3532
02/28/2011 07:10:00*1.35324*1.35312*1.35351*1.35285
02/28/2011 07:15:00*1.35312*1.35306*1.35345*1.35278
02/28/2011 07:20:00*1.35306*1.35273*1.35311*1.35236
02/28/2011 07:25:00*1.35273*1.35249*1.35296*1.35249
02/28/2011 07:30:00*1.35249*1.35319*1.35337*1.35249
02/28/2011 07:35:00*1.35319*1.35335*1.35363*1.35282
02/28/2011 07:40:00*1.35335*1.35351*1.35351*1.35284
02/28/2011 07:45:00*1.35351*1.35221*1.35351*1.35221
02/28/2011 07:50:00*1.35221*1.35319*1.35326*1.35215
02/28/2011 07:55:00*1.35319*1.35241*1.35319*1.35231
02/28/2011 08:00:00*1.35241*1.35268*1.35307*1.3524
02/28/2011 08:05:00*1.35268*1.35298*1.35304*1.35216
02/28/2011 08:10:00*1.35298*1.35301*1.35319*1.35287
02/28/2011 08:15:00*1.35301*1.35268*1.35335*1.35268
02/28/2011 08:20:00*1.35268*1.353*1.35342*1.35268
02/28/2011 08:25:00*1.353*1.35398*1.35427*1.35291
02/28/2011 08:30:00*1.35398*1.35253*1.35458*1.35253
02/28/2011 08:35:00*1.35253*1.35022*1.35253*1.34898
02/28/2011 08:40:00*1.35022*1.35021*1.35072*1.34954
02/28/2011 08:45:00*1.35021*1.34868*1.35021*1.34831
02/28/2011 08:50:00*1.34868*1.34819*1.34901*1.34793
02/28/2011 08:55:00*1.34819*1.34755*1.34843*1.3473
02/28/2011 09:00:00*1.34755*1.34903*1.34917*1.34755
02/28/2011 09:05:00*1.34903*1.34804*1.34903*1.34714
02/28/2011 09:10:00*1.34804*1.34846*1.34871*1.3477
02/28/2011 09:15:00*1.34846*1.34829*1.34872*1.34789
02/28/2011 09:20:00*1.34829*1.34827*1.34859*1.34819
02/28/2011 09:25:00*1.34827*1.34799*1.34839*1.34784
02/28/2011 09:30:00*1.34799*1.34713*1.34799*1.34689
02/28/2011 09:35:00*1.34713*1.34613*1.34721*1.34589
02/28/2011 09:40:00*1.34613*1.34723*1.34723*1.34613
02/28/2011 09:45:00*1.34723*1.34709*1.34764*1.34686
02/28/2011 09:50:00*1.34709*1.34627*1.34799*1.34598
02/28/2011 09:55:00*1.34627*1.34725*1.34725*1.34612
02/28/2011 10:00:00*1.34725*1.34759*1.34783*1.34699
02/28/2011 10:05:00*1.34759*1.34665*1.34786*1.34661
02/28/2011 10:10:00*1.34665*1.34647*1.34725*1.34635
02/28/2011 10:15:00*1.34647*1.34585*1.34656*1.34575
02/28/2011 10:20:00*1.34585*1.34678*1.34692*1.34585
02/28/2011 10:25:00*1.34678*1.34687*1.34717*1.34673
02/28/2011 10:30:00*1.34687*1.34789*1.34815*1.34687
02/28/2011 10:35:00*1.34789*1.34797*1.34819*1.34756
02/28/2011 10:40:00*1.34797*1.34812*1.34819*1.34749
02/28/2011 10:45:00*1.34812*1.34744*1.34833*1.34744
02/28/2011 10:50:00*1.34744*1.3468*1.34775*1.34675
02/28/2011 10:55:00*1.3468*1.34566*1.3468*1.34547
02/28/2011 11:00:00*1.34566*1.34579*1.34673*1.34498
02/28/2011 11:05:00*1.34579*1.34577*1.3467*1.34576
02/28/2011 11:10:00*1.34577*1.3458*1.34611*1.34523
02/28/2011 11:15:00*1.3458*1.34573*1.34614*1.3455
02/28/2011 11:20:00*1.34573*1.34473*1.34586*1.34443
02/28/2011 11:25:00*1.34473*1.34495*1.34522*1.34457
02/28/2011 11:30:00*1.34495*1.34528*1.34549*1.34488
02/28/2011 11:35:00*1.34528*1.34454*1.34535*1.34398
02/28/2011 11:40:00*1.34454*1.34507*1.34523*1.34431
02/28/2011 11:45:00*1.34507*1.34477*1.34522*1.34421
02/28/2011 11:50:00*1.34477*1.34427*1.34479*1.34378
02/28/2011 11:55:00*1.34427*1.34412*1.34472*1.34398
02/28/2011 12:00:00*1.34412*1.3429*1.34413*1.34284
02/28/2011 12:05:00*1.3429*1.3433*1.34362*1.3429
02/28/2011 12:10:00*1.3433*1.34209*1.34342*1.34135
02/28/2011 12:15:00*1.34209*1.34193*1.34235*1.34141
02/28/2011 12:20:00*1.34193*1.34186*1.34216*1.34157
02/28/2011 12:25:00*1.34186*1.34232*1.34252*1.34175
02/28/2011 12:30:00*1.34232*1.34209*1.34269*1.34192
02/28/2011 12:35:00*1.34209*1.34214*1.34259*1.34194
02/28/2011 12:40:00*1.34214*1.34192*1.34218*1.3419
02/28/2011 12:45:00*1.34192*1.34228*1.34228*1.3418
02/28/2011 12:50:00*1.34228*1.34193*1.34243*1.34188
02/28/2011 12:55:00*1.34193*1.34209*1.34228*1.34174
02/28/2011 13:00:00*1.34209*1.34214*1.34246*1.34152
02/28/2011 13:05:00*1.34214*1.34197*1.3425*1.34191
02/28/2011 13:10:00*1.34197*1.3418*1.34221*1.34136
02/28/2011 13:15:00*1.3418*1.34171*1.3418*1.34134
02/28/2011 13:20:00*1.34171*1.34139*1.34179*1.34133
02/28/2011 13:25:00*1.34139*1.3406*1.34148*1.3406
02/28/2011 13:30:00*1.3406*1.34052*1.34081*1.34015
02/28/2011 13:35:00*1.34052*1.3407*1.34093*1.34025
02/28/2011 13:40:00*1.3407*1.34098*1.3412*1.34036
02/28/2011 13:45:00*1.34098*1.34073*1.3411*1.34047
02/28/2011 13:50:00*1.34073*1.34136*1.34136*1.34048
02/28/2011 13:55:00*1.34136*1.34142*1.34153*1.34115
02/28/2011 14:00:00*1.34142*1.34161*1.34174*1.34107
02/28/2011 14:05:00*1.34161*1.34169*1.34174*1.3414
02/28/2011 14:10:00*1.34169*1.34148*1.34212*1.34148
02/28/2011 14:15:00*1.34148*1.34165*1.34177*1.34114
02/28/2011 14:20:00*1.34165*1.34134*1.3418*1.34097
02/28/2011 14:25:00*1.34134*1.34103*1.34177*1.34103
02/28/2011 14:30:00*1.34103*1.3409*1.34114*1.34061
02/28/2011 14:35:00*1.3409*1.34053*1.34091*1.34045
02/28/2011 14:40:00*1.34053*1.34092*1.34092*1.34044
02/28/2011 14:45:00*1.34092*1.34096*1.3411*1.34082
02/28/2011 14:50:00*1.34096*1.34096*1.34111*1.34082
02/28/2011 14:55:00*1.34096*1.34103*1.34131*1.34093
02/28/2011 15:00:00*1.34103*1.34012*1.34136*1.34007
02/28/2011 15:05:00*1.34012*1.34022*1.34044*1.33998
02/28/2011 15:10:00*1.34022*1.34102*1.34109*1.34022
02/28/2011 15:15:00*1.34102*1.34073*1.34115*1.34073
02/28/2011 15:20:00*1.34073*1.34119*1.34138*1.34067
02/28/2011 15:25:00*1.34119*1.34099*1.34129*1.34097
02/28/2011 15:30:00*1.34099*1.34111*1.34122*1.34085
02/28/2011 15:35:00*1.34111*1.34186*1.34186*1.34109
02/28/2011 15:40:00*1.34186*1.34143*1.34186*1.34143
02/28/2011 15:45:00*1.34143*1.34132*1.34157*1.34119
02/28/2011 15:50:00*1.34132*1.34139*1.34156*1.34118
02/28/2011 15:55:00*1.34139*1.34149*1.34169*1.34122
02/28/2011 16:00:00*1.34149*1.34055*1.34149*1.34052
02/28/2011 16:05:00*1.34055*1.34087*1.34087*1.3402
02/28/2011 16:10:00*1.34087*1.34087*1.34102*1.34076
02/28/2011 16:15:00*1.34087*1.34051*1.34087*1.34042
02/28/2011 16:20:00*1.34051*1.3407*1.34096*1.34045
02/28/2011 16:25:00*1.3407*1.34077*1.34091*1.34067
02/28/2011 16:30:00*1.34077*1.34071*1.34105*1.34067
02/28/2011 16:35:00*1.34071*1.34099*1.34111*1.34057
02/28/2011 16:40:00*1.34099*1.34062*1.34099*1.34053
02/28/2011 16:45:00*1.34062*1.34116*1.34139*1.34059
02/28/2011 16:50:00*1.34116*1.34095*1.34139*1.34082
02/28/2011 16:55:00*1.34095*1.34105*1.34166*1.34071
02/28/2011 17:00:00*1.34105*1.34085*1.34154*1.34078
