02/24/2011 17:05:00*1.35548*1.35539*1.35559*1.35519
02/24/2011 17:10:00*1.35539*1.35559*1.35606*1.35529
02/24/2011 17:15:00*1.35559*1.35631*1.35643*1.35554
02/24/2011 17:20:00*1.35631*1.35605*1.35658*1.35568
02/24/2011 17:25:00*1.35605*1.35588*1.35611*1.35544
02/24/2011 17:30:00*1.35588*1.35586*1.35598*1.35563
02/24/2011 17:35:00*1.35586*1.35586*1.35586*1.35586
02/24/2011 17:40:00*1.35586*1.35649*1.35652*1.35586
02/24/2011 17:45:00*1.35649*1.35615*1.35649*1.35604
02/24/2011 17:50:00*1.35615*1.35607*1.35645*1.35565
02/24/2011 17:55:00*1.35607*1.35611*1.35611*1.3558
02/24/2011 18:00:00*1.35611*1.35664*1.35664*1.35581
02/24/2011 18:05:00*1.35664*1.3567*1.35694*1.35633
02/24/2011 18:10:00*1.3567*1.3567*1.35685*1.35653
02/24/2011 18:15:00*1.3567*1.35692*1.35702*1.3566
02/24/2011 18:20:00*1.35692*1.35729*1.35745*1.35687
02/24/2011 18:25:00*1.35729*1.35709*1.35743*1.35709
02/24/2011 18:30:00*1.35709*1.3574*1.3574*1.35707
02/24/2011 18:35:00*1.3574*1.35719*1.35748*1.3571
02/24/2011 18:40:00*1.35719*1.35716*1.35724*1.35696
02/24/2011 18:45:00*1.35716*1.35732*1.35735*1.35703
02/24/2011 18:50:00*1.35732*1.35772*1.35822*1.35732
02/24/2011 18:55:00*1.35772*1.35734*1.35772*1.35714
02/24/2011 19:00:00*1.35734*1.35707*1.35744*1.35696
02/24/2011 19:05:00*1.35707*1.35704*1.35753*1.35689
02/24/2011 19:10:00*1.35704*1.35655*1.35704*1.35638
02/24/2011 19:15:00*1.35655*1.35669*1.35679*1.35639
02/24/2011 19:20:00*1.35669*1.35671*1.35696*1.35632
02/24/2011 19:25:00*1.35671*1.35689*1.3572*1.35671
02/24/2011 19:30:00*1.35689*1.35631*1.35709*1.3563
02/24/2011 19:35:00*1.35631*1.35612*1.35642*1.35583
02/24/2011 19:40:00*1.35612*1.35604*1.35636*1.35601
02/24/2011 19:45:00*1.35604*1.35683*1.35683*1.35604
02/24/2011 19:50:00*1.35683*1.35581*1.35683*1.35576
02/24/2011 19:55:00*1.35581*1.35617*1.35625*1.35574
02/24/2011 20:00:00*1.35617*1.35591*1.35649*1.35582
02/24/2011 20:05:00*1.35591*1.35675*1.35677*1.35586
02/24/2011 20:10:00*1.35675*1.35668*1.35688*1.35644
02/24/2011 20:15:00*1.35668*1.35785*1.35808*1.35661
02/24/2011 20:20:00*1.35785*1.35802*1.35869*1.35782
02/24/2011 20:25:00*1.35802*1.35785*1.35816*1.3578
02/24/2011 20:30:00*1.35785*1.35789*1.35805*1.35776
02/24/2011 20:35:00*1.35789*1.35774*1.35789*1.35727
02/24/2011 20:40:00*1.35774*1.35748*1.35782*1.35702
02/24/2011 20:45:00*1.35748*1.35742*1.35762*1.35722
02/24/2011 20:50:00*1.35742*1.35744*1.35752*1.35729
02/24/2011 20:55:00*1.35744*1.35703*1.35754*1.35688
02/24/2011 21:00:00*1.35703*1.35705*1.35744*1.35703
02/24/2011 21:05:00*1.35705*1.35753*1.35764*1.35696
02/24/2011 21:10:00*1.35753*1.35743*1.35771*1.35724
02/24/2011 21:15:00*1.35743*1.35775*1.3581*1.35743
02/24/2011 21:20:00*1.35775*1.35777*1.35806*1.3577
02/24/2011 21:25:00*1.35777*1.35724*1.35777*1.35724
02/24/2011 21:30:00*1.35724*1.35759*1.35771*1.35699
02/24/2011 21:35:00*1.35759*1.35777*1.35784*1.35741
02/24/2011 21:40:00*1.35777*1.35796*1.3584*1.35767
02/24/2011 21:45:00*1.35796*1.3582*1.35865*1.35796
02/24/2011 21:50:00*1.3582*1.35816*1.35839*1.35816
02/24/2011 21:55:00*1.35816*1.35756*1.35819*1.35747
02/24/2011 22:00:00*1.35756*1.3574*1.35792*1.35731
02/24/2011 22:05:00*1.3574*1.35696*1.35755*1.35694
02/24/2011 22:10:00*1.35696*1.35731*1.35755*1.35686
02/24/2011 22:15:00*1.35731*1.3575*1.35775*1.35731
02/24/2011 22:20:00*1.3575*1.35701*1.3575*1.35699
02/24/2011 22:25:00*1.35701*1.35707*1.35716*1.3566
02/24/2011 22:30:00*1.35707*1.3571*1.35739*1.35687
02/24/2011 22:35:00*1.3571*1.3571*1.35729*1.35674
02/24/2011 22:40:00*1.3571*1.35697*1.35725*1.35688
02/24/2011 22:45:00*1.35697*1.35711*1.35714*1.35678
02/24/2011 22:50:00*1.35711*1.35637*1.35713*1.35636
02/24/2011 22:55:00*1.35637*1.3565*1.35673*1.35637
02/24/2011 23:00:00*1.3565*1.35664*1.35669*1.3563
02/24/2011 23:05:00*1.35664*1.35629*1.3567*1.35627
02/24/2011 23:10:00*1.35629*1.35646*1.35652*1.35629
02/24/2011 23:15:00*1.35646*1.35702*1.35702*1.35633
02/24/2011 23:20:00*1.35702*1.35688*1.35723*1.35668
02/24/2011 23:25:00*1.35688*1.35678*1.35714*1.35668
02/24/2011 23:30:00*1.35678*1.35676*1.35688*1.3567
02/24/2011 23:35:00*1.35676*1.35706*1.35737*1.35668
02/24/2011 23:40:00*1.35706*1.35702*1.35724*1.35693
02/24/2011 23:45:00*1.35702*1.35684*1.35702*1.3568
02/24/2011 23:50:00*1.35684*1.35687*1.35698*1.35671
02/24/2011 23:55:00*1.35687*1.35679*1.35687*1.3565
02/25/2011 00:00:00*1.35679*1.35662*1.35701*1.3566
02/25/2011 00:05:00*1.35662*1.3573*1.35739*1.3566
02/25/2011 00:10:00*1.3573*1.35679*1.35741*1.35679
02/25/2011 00:15:00*1.35679*1.3568*1.35699*1.35669
02/25/2011 00:20:00*1.3568*1.35707*1.35735*1.35679
02/25/2011 00:25:00*1.35707*1.35696*1.35728*1.35692
02/25/2011 00:30:00*1.35696*1.35702*1.35705*1.35681
02/25/2011 00:35:00*1.35702*1.35663*1.35702*1.35654
02/25/2011 00:40:00*1.35663*1.35647*1.35666*1.35616
02/25/2011 00:45:00*1.35647*1.35617*1.35651*1.35615
02/25/2011 00:50:00*1.35617*1.35621*1.35632*1.35596
02/25/2011 00:55:00*1.35621*1.35604*1.35631*1.35604
02/25/2011 01:00:00*1.35604*1.35589*1.35615*1.35564
02/25/2011 01:05:00*1.35589*1.35581*1.35599*1.35558
02/25/2011 01:10:00*1.35581*1.35591*1.35644*1.35575
02/25/2011 01:15:00*1.35591*1.35584*1.35596*1.35566
02/25/2011 01:20:00*1.35584*1.35544*1.35608*1.35543
02/25/2011 01:25:00*1.35544*1.35549*1.35578*1.35533
02/25/2011 01:30:00*1.35549*1.35568*1.35579*1.35528
02/25/2011 01:35:00*1.35568*1.35622*1.35635*1.35568
02/25/2011 01:40:00*1.35622*1.35654*1.35662*1.35622
02/25/2011 01:45:00*1.35654*1.35651*1.35681*1.35636
02/25/2011 01:50:00*1.35651*1.3562*1.35662*1.35611
02/25/2011 01:55:00*1.3562*1.35658*1.35667*1.3562
02/25/2011 02:00:00*1.35658*1.35644*1.35663*1.35639
02/25/2011 02:05:00*1.35644*1.35704*1.3571*1.35616
02/25/2011 02:10:00*1.35704*1.35723*1.35735*1.35686
02/25/2011 02:15:00*1.35723*1.35704*1.35736*1.35692
02/25/2011 02:20:00*1.35704*1.35644*1.35719*1.35633
02/25/2011 02:25:00*1.35644*1.35661*1.35676*1.35598
02/25/2011 02:30:00*1.35661*1.35586*1.35694*1.35576
02/25/2011 02:35:00*1.35586*1.35597*1.35605*1.35563
02/25/2011 02:40:00*1.35597*1.35605*1.35617*1.35558
02/25/2011 02:45:00*1.35605*1.35682*1.35703*1.35593
02/25/2011 02:50:00*1.35682*1.3569*1.35736*1.35674
02/25/2011 02:55:00*1.3569*1.35604*1.35691*1.35604
02/25/2011 03:00:00*1.35604*1.3561*1.35654*1.3558
02/25/2011 03:05:00*1.3561*1.35616*1.35629*1.35555
02/25/2011 03:10:00*1.35616*1.35616*1.35644*1.35583
02/25/2011 03:15:00*1.35616*1.35576*1.35616*1.35547
02/25/2011 03:20:00*1.35576*1.3569*1.35713*1.35557
02/25/2011 03:25:00*1.3569*1.35667*1.35722*1.35656
02/25/2011 03:30:00*1.35667*1.35733*1.35735*1.35657
02/25/2011 03:35:00*1.35733*1.35651*1.35734*1.35632
02/25/2011 03:40:00*1.35651*1.35545*1.35658*1.35509
02/25/2011 03:45:00*1.35545*1.35574*1.356*1.35545
02/25/2011 03:50:00*1.35574*1.35527*1.3559*1.35517
02/25/2011 03:55:00*1.35527*1.35538*1.35557*1.35527
02/25/2011 04:00:00*1.35538*1.35577*1.35582*1.35487
02/25/2011 04:05:00*1.35577*1.35557*1.35633*1.35555
02/25/2011 04:10:00*1.35557*1.35548*1.35594*1.35539
02/25/2011 04:15:00*1.35548*1.35581*1.35612*1.35535
02/25/2011 04:20:00*1.35581*1.35597*1.35607*1.35569
02/25/2011 04:25:00*1.35597*1.35566*1.35599*1.35541
02/25/2011 04:30:00*1.35566*1.35602*1.35661*1.35555
02/25/2011 04:35:00*1.35602*1.35617*1.35664*1.35534
02/25/2011 04:40:00*1.35617*1.35698*1.35719*1.35613
02/25/2011 04:45:00*1.35698*1.35708*1.35737*1.35666
02/25/2011 04:50:00*1.35708*1.35675*1.35708*1.35636
02/25/2011 04:55:00*1.35675*1.35721*1.35721*1.3564
02/25/2011 05:00:00*1.35721*1.35676*1.35729*1.35664
02/25/2011 05:05:00*1.35676*1.35635*1.35727*1.35626
02/25/2011 05:10:00*1.35635*1.35637*1.35642*1.35599
02/25/2011 05:15:00*1.35637*1.35646*1.35654*1.35597
02/25/2011 05:20:00*1.35646*1.35628*1.35655*1.35601
02/25/2011 05:25:00*1.35628*1.35642*1.35664*1.35602
02/25/2011 05:30:00*1.35642*1.3556*1.35665*1.35555
02/25/2011 05:35:00*1.3556*1.35503*1.35581*1.35473
02/25/2011 05:40:00*1.35503*1.35456*1.35533*1.35456
02/25/2011 05:45:00*1.35456*1.35418*1.35478*1.3541
02/25/2011 05:50:00*1.35418*1.35304*1.35439*1.35293
02/25/2011 05:55:00*1.35304*1.35257*1.35326*1.35197
02/25/2011 06:00:00*1.35257*1.35244*1.35273*1.35205
02/25/2011 06:05:00*1.35244*1.35199*1.35253*1.35175
02/25/2011 06:10:00*1.35199*1.35285*1.35292*1.35199
02/25/2011 06:15:00*1.35285*1.3527*1.35291*1.35248
02/25/2011 06:20:00*1.3527*1.35223*1.35305*1.35209
02/25/2011 06:25:00*1.35223*1.35241*1.35269*1.35213
02/25/2011 06:30:00*1.35241*1.35219*1.3527*1.35175
02/25/2011 06:35:00*1.35219*1.35277*1.35294*1.35212
02/25/2011 06:40:00*1.35277*1.35249*1.35284*1.35192
02/25/2011 06:45:00*1.35249*1.3522*1.35269*1.35193
02/25/2011 06:50:00*1.3522*1.35213*1.35225*1.35174
02/25/2011 06:55:00*1.35213*1.35216*1.35241*1.35172
02/25/2011 07:00:00*1.35216*1.35129*1.35216*1.35109
02/25/2011 07:05:00*1.35129*1.35171*1.35179*1.35068
02/25/2011 07:10:00*1.35171*1.35138*1.35222*1.35133
02/25/2011 07:15:00*1.35138*1.3512*1.35149*1.35067
02/25/2011 07:20:00*1.3512*1.35104*1.35134*1.35095
02/25/2011 07:25:00*1.35104*1.35142*1.35156*1.3508
02/25/2011 07:30:00*1.35142*1.35119*1.35154*1.35081
02/25/2011 07:35:00*1.35119*1.35096*1.35132*1.35083
02/25/2011 07:40:00*1.35096*1.35019*1.35104*1.35017
02/25/2011 07:45:00*1.35019*1.35065*1.35083*1.35014
02/25/2011 07:50:00*1.35065*1.35055*1.3509*1.35042
02/25/2011 07:55:00*1.35055*1.35049*1.35121*1.35047
02/25/2011 08:00:00*1.35049*1.34987*1.35064*1.34976
02/25/2011 08:05:00*1.34987*1.34929*1.35013*1.34892
02/25/2011 08:10:00*1.34929*1.34869*1.34939*1.34819
02/25/2011 08:15:00*1.34869*1.34844*1.34911*1.34839
02/25/2011 08:20:00*1.34844*1.34919*1.34929*1.34832
02/25/2011 08:25:00*1.34919*1.34932*1.34961*1.34842
02/25/2011 08:30:00*1.34932*1.34933*1.34995*1.34925
02/25/2011 08:35:00*1.34933*1.35113*1.35219*1.34933
02/25/2011 08:40:00*1.35113*1.3512*1.35163*1.35091
02/25/2011 08:45:00*1.3512*1.35101*1.3513*1.35075
02/25/2011 08:50:00*1.35101*1.35172*1.35209*1.35063
02/25/2011 08:55:00*1.35172*1.35112*1.35179*1.35097
02/25/2011 09:00:00*1.35112*1.3497*1.35112*1.3495
02/25/2011 09:05:00*1.3497*1.34969*1.34999*1.34915
02/25/2011 09:10:00*1.34969*1.34939*1.35*1.34877
02/25/2011 09:15:00*1.34939*1.35026*1.35054*1.34925
02/25/2011 09:20:00*1.35026*1.34988*1.3504*1.34959
02/25/2011 09:25:00*1.34988*1.34892*1.35015*1.34846
02/25/2011 09:30:00*1.34892*1.34916*1.34928*1.34873
02/25/2011 09:35:00*1.34916*1.34993*1.35041*1.34916
02/25/2011 09:40:00*1.34993*1.3491*1.34993*1.34866
02/25/2011 09:45:00*1.3491*1.34933*1.3495*1.34881
02/25/2011 09:50:00*1.34933*1.34909*1.34944*1.3487
02/25/2011 09:55:00*1.34909*1.34839*1.34936*1.34829
02/25/2011 10:00:00*1.34839*1.34782*1.34839*1.34704
02/25/2011 10:05:00*1.34782*1.34764*1.34789*1.34661
02/25/2011 10:10:00*1.34764*1.34791*1.34809*1.34733
02/25/2011 10:15:00*1.34791*1.34664*1.34796*1.34664
02/25/2011 10:20:00*1.34664*1.34804*1.34812*1.34646
02/25/2011 10:25:00*1.34804*1.3477*1.34837*1.34758
02/25/2011 10:30:00*1.3477*1.34753*1.3477*1.34729
02/25/2011 10:35:00*1.34753*1.34753*1.34766*1.3471
02/25/2011 10:40:00*1.34753*1.34737*1.34784*1.34704
02/25/2011 10:45:00*1.34737*1.34681*1.34737*1.34653
02/25/2011 10:50:00*1.34681*1.34635*1.34734*1.34619
02/25/2011 10:55:00*1.34635*1.34672*1.34741*1.34612
02/25/2011 11:00:00*1.34672*1.34629*1.34709*1.3461
02/25/2011 11:05:00*1.34629*1.34733*1.34739*1.3462
02/25/2011 11:10:00*1.34733*1.34766*1.34778*1.34717
02/25/2011 11:15:00*1.34766*1.34715*1.34768*1.34713
02/25/2011 11:20:00*1.34715*1.34727*1.34766*1.34705
02/25/2011 11:25:00*1.34727*1.34815*1.34839*1.34727
02/25/2011 11:30:00*1.34815*1.34849*1.34849*1.34797
02/25/2011 11:35:00*1.34849*1.34866*1.34888*1.34849
02/25/2011 11:40:00*1.34866*1.34972*1.34972*1.34852
02/25/2011 11:45:00*1.34972*1.35051*1.35061*1.3495
02/25/2011 11:50:00*1.35051*1.34959*1.35067*1.34949
02/25/2011 11:55:00*1.34959*1.34975*1.34989*1.34912
02/25/2011 12:00:00*1.34975*1.34903*1.34982*1.34898
02/25/2011 12:05:00*1.34903*1.34965*1.35037*1.34903
02/25/2011 12:10:00*1.34965*1.34956*1.35014*1.34949
02/25/2011 12:15:00*1.34956*1.34945*1.34964*1.34935
02/25/2011 12:20:00*1.34945*1.34935*1.34945*1.34915
02/25/2011 12:25:00*1.34935*1.34929*1.34937*1.34903
02/25/2011 12:30:00*1.34929*1.3498*1.3501*1.34927
02/25/2011 12:35:00*1.3498*1.34989*1.34993*1.34947
02/25/2011 12:40:00*1.34989*1.35014*1.35029*1.34986
02/25/2011 12:45:00*1.35014*1.34928*1.35014*1.34926
02/25/2011 12:50:00*1.34928*1.34923*1.34962*1.34915
02/25/2011 12:55:00*1.34923*1.34926*1.34955*1.34921
02/25/2011 13:00:00*1.34926*1.34898*1.34935*1.3486
02/25/2011 13:05:00*1.34898*1.34871*1.34934*1.34869
02/25/2011 13:10:00*1.34871*1.34911*1.34923*1.34862
02/25/2011 13:15:00*1.34911*1.34829*1.34919*1.3481
02/25/2011 13:20:00*1.34829*1.34839*1.34856*1.34805
02/25/2011 13:25:00*1.34839*1.34809*1.34849*1.34796
02/25/2011 13:30:00*1.34809*1.34801*1.34815*1.34786
02/25/2011 13:35:00*1.34801*1.34797*1.34811*1.34776
02/25/2011 13:40:00*1.34797*1.34772*1.34829*1.34752
02/25/2011 13:45:00*1.34772*1.34754*1.34779*1.34746
02/25/2011 13:50:00*1.34754*1.34713*1.34764*1.34711
02/25/2011 13:55:00*1.34713*1.34707*1.34738*1.34704
02/25/2011 14:00:00*1.34707*1.3469*1.34731*1.3469
02/25/2011 14:05:00*1.3469*1.34678*1.34723*1.34652
02/25/2011 14:10:00*1.34678*1.34693*1.34703*1.34654
02/25/2011 14:15:00*1.34693*1.34695*1.34739*1.34674
02/25/2011 14:20:00*1.34695*1.3467*1.34695*1.34647
02/25/2011 14:25:00*1.3467*1.34676*1.34703*1.3466
02/25/2011 14:30:00*1.34676*1.34609*1.3468*1.34597
02/25/2011 14:35:00*1.34609*1.34576*1.34617*1.34566
02/25/2011 14:40:00*1.34576*1.3456*1.34599*1.34546
02/25/2011 14:45:00*1.3456*1.3458*1.34599*1.34546
02/25/2011 14:50:00*1.3458*1.3446*1.34586*1.3444
02/25/2011 14:55:00*1.3446*1.34408*1.34465*1.34397
02/25/2011 15:00:00*1.34408*1.34389*1.34442*1.34389
02/25/2011 15:05:00*1.34389*1.3446*1.3446*1.34375
02/25/2011 15:10:00*1.3446*1.34452*1.34476*1.34442
02/25/2011 15:15:00*1.34452*1.34411*1.34452*1.34405
02/25/2011 15:20:00*1.34411*1.34418*1.34438*1.34395
02/25/2011 15:25:00*1.34418*1.3447*1.34489*1.34417
02/25/2011 15:30:00*1.3447*1.34511*1.34531*1.34456
02/25/2011 15:35:00*1.34511*1.34564*1.34574*1.34495
02/25/2011 15:40:00*1.34564*1.34551*1.34584*1.34505
02/25/2011 15:45:00*1.34551*1.34548*1.3458*1.34535
02/25/2011 15:50:00*1.34548*1.34605*1.34619*1.34548
02/25/2011 15:55:00*1.34605*1.34574*1.34619*1.34561
02/25/2011 16:00:00*1.34574*1.34563*1.34595*1.34551
02/25/2011 16:05:00*1.34563*1.34566*1.34585*1.34559
