02/23/2011 17:05:00*1.35969*1.35969*1.35969*1.35969
02/23/2011 17:10:00*1.35969*1.35991*1.36017*1.35783
02/23/2011 17:15:00*1.35991*1.36057*1.36076*1.35991
02/23/2011 17:20:00*1.36057*1.36012*1.36057*1.35969
02/23/2011 17:25:00*1.36012*1.36011*1.36032*1.35954
02/23/2011 17:30:00*1.36011*1.35969*1.36018*1.3592
02/23/2011 17:35:00*1.35969*1.35994*1.36013*1.35963
02/23/2011 17:40:00*1.35994*1.35973*1.36059*1.35954
02/23/2011 17:45:00*1.35973*1.35984*1.36037*1.35957
02/23/2011 17:50:00*1.35984*1.35918*1.35998*1.35915
02/23/2011 17:55:00*1.35918*1.35969*1.35988*1.35918
02/23/2011 18:00:00*1.35969*1.35958*1.3598*1.35919
02/23/2011 18:05:00*1.35958*1.35971*1.36001*1.35943
02/23/2011 18:10:00*1.35971*1.35974*1.36009*1.35961
02/23/2011 18:15:00*1.35974*1.3604*1.36049*1.35969
02/23/2011 18:20:00*1.3604*1.36009*1.36042*1.36008
02/23/2011 18:25:00*1.36009*1.36002*1.36009*1.35977
02/23/2011 18:30:00*1.36002*1.35991*1.36018*1.35979
02/23/2011 18:35:00*1.35991*1.3602*1.36041*1.35986
02/23/2011 18:40:00*1.3602*1.36021*1.36035*1.35992
02/23/2011 18:45:00*1.36021*1.3603*1.36059*1.36005
02/23/2011 18:50:00*1.3603*1.36044*1.36082*1.3602
02/23/2011 18:55:00*1.36044*1.35968*1.36054*1.35968
02/23/2011 19:00:00*1.35968*1.36013*1.36045*1.35957
02/23/2011 19:05:00*1.36013*1.36036*1.36039*1.35971
02/23/2011 19:10:00*1.36036*1.3607*1.36075*1.36012
02/23/2011 19:15:00*1.3607*1.36016*1.36093*1.36015
02/23/2011 19:20:00*1.36016*1.3592*1.36055*1.35909
02/23/2011 19:25:00*1.3592*1.3588*1.35929*1.35876
02/23/2011 19:30:00*1.3588*1.35855*1.35897*1.35849
02/23/2011 19:35:00*1.35855*1.35901*1.3591*1.35855
02/23/2011 19:40:00*1.35901*1.35929*1.35942*1.35868
02/23/2011 19:45:00*1.35929*1.35949*1.35979*1.35888
02/23/2011 19:50:00*1.35949*1.35955*1.35985*1.35885
02/23/2011 19:55:00*1.35955*1.35971*1.3603*1.35938
02/23/2011 20:00:00*1.35971*1.35948*1.36049*1.35923
02/23/2011 20:05:00*1.35948*1.35992*1.36055*1.35943
02/23/2011 20:10:00*1.35992*1.36001*1.3603*1.35959
02/23/2011 20:15:00*1.36001*1.35981*1.36017*1.35972
02/23/2011 20:20:00*1.35981*1.35997*1.36007*1.35968
02/23/2011 20:25:00*1.35997*1.35989*1.36027*1.35962
02/23/2011 20:30:00*1.35989*1.35989*1.36021*1.35979
02/23/2011 20:35:00*1.35989*1.35949*1.35989*1.35928
02/23/2011 20:40:00*1.35949*1.3598*1.3598*1.3593
02/23/2011 20:45:00*1.3598*1.35943*1.3599*1.35942
02/23/2011 20:50:00*1.35943*1.35993*1.36012*1.35943
02/23/2011 20:55:00*1.35993*1.35962*1.36009*1.3595
02/23/2011 21:00:00*1.35962*1.35964*1.3597*1.3592
02/23/2011 21:05:00*1.35964*1.35947*1.35967*1.35934
02/23/2011 21:10:00*1.35947*1.3592*1.35947*1.35911
02/23/2011 21:15:00*1.3592*1.35941*1.35952*1.35915
02/23/2011 21:20:00*1.35941*1.35891*1.35975*1.35891
02/23/2011 21:25:00*1.35891*1.35897*1.35922*1.35888
02/23/2011 21:30:00*1.35897*1.35886*1.35901*1.35876
02/23/2011 21:35:00*1.35886*1.35884*1.35891*1.35868
02/23/2011 21:40:00*1.35884*1.3592*1.35929*1.35874
02/23/2011 21:45:00*1.3592*1.359*1.35939*1.35888
02/23/2011 21:50:00*1.359*1.35905*1.35913*1.35886
02/23/2011 21:55:00*1.35905*1.35942*1.35942*1.35891
02/23/2011 22:00:00*1.35942*1.35905*1.35952*1.35898
02/23/2011 22:05:00*1.35905*1.35936*1.35959*1.35901
02/23/2011 22:10:00*1.35936*1.35946*1.3596*1.35927
02/23/2011 22:15:00*1.35946*1.35947*1.35947*1.35912
02/23/2011 22:20:00*1.35947*1.35885*1.35947*1.3586
02/23/2011 22:25:00*1.35885*1.35945*1.35945*1.3588
02/23/2011 22:30:00*1.35945*1.35922*1.35952*1.35908
02/23/2011 22:35:00*1.35922*1.35909*1.35942*1.35901
02/23/2011 22:40:00*1.35909*1.35901*1.35933*1.35896
02/23/2011 22:45:00*1.35901*1.35893*1.3591*1.3588
02/23/2011 22:50:00*1.35893*1.35901*1.35905*1.35867
02/23/2011 22:55:00*1.35901*1.35883*1.35918*1.35873
02/23/2011 23:00:00*1.35883*1.35851*1.35888*1.35844
02/23/2011 23:05:00*1.35851*1.35911*1.35916*1.35851
02/23/2011 23:10:00*1.35911*1.35915*1.35924*1.35901
02/23/2011 23:15:00*1.35915*1.35908*1.35929*1.35895
02/23/2011 23:20:00*1.35908*1.35934*1.35944*1.359
02/23/2011 23:25:00*1.35934*1.35929*1.35942*1.35925
02/23/2011 23:30:00*1.35929*1.35938*1.35938*1.35913
02/23/2011 23:35:00*1.35938*1.35918*1.35938*1.35913
02/23/2011 23:40:00*1.35918*1.35915*1.3593*1.35893
02/23/2011 23:45:00*1.35915*1.35917*1.35933*1.3591
02/23/2011 23:50:00*1.35917*1.35935*1.35935*1.35901
02/23/2011 23:55:00*1.35935*1.35961*1.35961*1.35924
02/24/2011 00:00:00*1.35961*1.35981*1.35989*1.3594
02/24/2011 00:05:00*1.35981*1.3595*1.35986*1.3594
02/24/2011 00:10:00*1.3595*1.35954*1.35966*1.35945
02/24/2011 00:15:00*1.35954*1.3599*1.36001*1.35953
02/24/2011 00:20:00*1.3599*1.3598*1.35995*1.3598
02/24/2011 00:25:00*1.3598*1.36014*1.36014*1.35966
02/24/2011 00:30:00*1.36014*1.3606*1.36078*1.36007
02/24/2011 00:35:00*1.3606*1.36032*1.36064*1.36028
02/24/2011 00:40:00*1.36032*1.36073*1.3608*1.36015
02/24/2011 00:45:00*1.36073*1.36077*1.36087*1.36058
02/24/2011 00:50:00*1.36077*1.36079*1.36115*1.36064
02/24/2011 00:55:00*1.36079*1.36111*1.36114*1.36079
02/24/2011 01:00:00*1.36111*1.36062*1.36115*1.36062
02/24/2011 01:05:00*1.36062*1.36003*1.36095*1.35991
02/24/2011 01:10:00*1.36003*1.36021*1.36048*1.3598
02/24/2011 01:15:00*1.36021*1.36022*1.36079*1.36021
02/24/2011 01:20:00*1.36022*1.35924*1.36022*1.3591
02/24/2011 01:25:00*1.35924*1.3593*1.35938*1.35857
02/24/2011 01:30:00*1.3593*1.35937*1.35968*1.35912
02/24/2011 01:35:00*1.35937*1.35964*1.36025*1.35911
02/24/2011 01:40:00*1.35964*1.35954*1.36004*1.3592
02/24/2011 01:45:00*1.35954*1.35878*1.35955*1.35842
02/24/2011 01:50:00*1.35878*1.35854*1.35902*1.35806
02/24/2011 01:55:00*1.35854*1.35841*1.35922*1.35841
02/24/2011 02:00:00*1.35841*1.35711*1.35851*1.35711
02/24/2011 02:05:00*1.35711*1.35722*1.35795*1.3571
02/24/2011 02:10:00*1.35722*1.35773*1.35773*1.35706
02/24/2011 02:15:00*1.35773*1.35764*1.35812*1.35735
02/24/2011 02:20:00*1.35764*1.35815*1.35852*1.35741
02/24/2011 02:25:00*1.35815*1.35834*1.35837*1.35777
02/24/2011 02:30:00*1.35834*1.35799*1.35836*1.35769
02/24/2011 02:35:00*1.35799*1.35801*1.35849*1.35777
02/24/2011 02:40:00*1.35801*1.35812*1.35858*1.35775
02/24/2011 02:45:00*1.35812*1.35796*1.35817*1.35734
02/24/2011 02:50:00*1.35796*1.35803*1.35814*1.35759
02/24/2011 02:55:00*1.35803*1.35769*1.35804*1.35734
02/24/2011 03:00:00*1.35769*1.35548*1.35786*1.35548
02/24/2011 03:05:00*1.35548*1.35573*1.35594*1.3551
02/24/2011 03:10:00*1.35573*1.35571*1.3558*1.35511
02/24/2011 03:15:00*1.35571*1.35563*1.35595*1.35466
02/24/2011 03:20:00*1.35563*1.3545*1.35568*1.35438
02/24/2011 03:25:00*1.3545*1.35497*1.35544*1.3545
02/24/2011 03:30:00*1.35497*1.35335*1.355*1.35308
02/24/2011 03:35:00*1.35335*1.35444*1.35454*1.35335
02/24/2011 03:40:00*1.35444*1.35409*1.35465*1.35382
02/24/2011 03:45:00*1.35409*1.35434*1.35464*1.35335
02/24/2011 03:50:00*1.35434*1.35499*1.35534*1.35411
02/24/2011 03:55:00*1.35499*1.35508*1.35569*1.35446
02/24/2011 04:00:00*1.35508*1.35573*1.35573*1.35492
02/24/2011 04:05:00*1.35573*1.3569*1.35715*1.3553
02/24/2011 04:10:00*1.3569*1.35653*1.35709*1.35627
02/24/2011 04:15:00*1.35653*1.35644*1.35666*1.35621
02/24/2011 04:20:00*1.35644*1.3566*1.3568*1.35607
02/24/2011 04:25:00*1.3566*1.35656*1.35715*1.35615
02/24/2011 04:30:00*1.35656*1.35554*1.35663*1.35544
02/24/2011 04:35:00*1.35554*1.35526*1.35652*1.35472
02/24/2011 04:40:00*1.35526*1.35617*1.3563*1.35515
02/24/2011 04:45:00*1.35617*1.35593*1.35682*1.35579
02/24/2011 04:50:00*1.35593*1.35614*1.35635*1.35572
02/24/2011 04:55:00*1.35614*1.35735*1.35751*1.35601
02/24/2011 05:00:00*1.35735*1.3561*1.35749*1.356
02/24/2011 05:05:00*1.3561*1.35692*1.35699*1.35606
02/24/2011 05:10:00*1.35692*1.35649*1.35704*1.35641
02/24/2011 05:15:00*1.35649*1.35634*1.35722*1.35615
02/24/2011 05:20:00*1.35634*1.35679*1.35702*1.35597
02/24/2011 05:25:00*1.35679*1.35675*1.35688*1.35637
02/24/2011 05:30:00*1.35675*1.35636*1.35696*1.35607
02/24/2011 05:35:00*1.35636*1.35614*1.35683*1.35592
02/24/2011 05:40:00*1.35614*1.35611*1.35629*1.35599
02/24/2011 05:45:00*1.35611*1.35554*1.35636*1.35535
02/24/2011 05:50:00*1.35554*1.35514*1.35562*1.35504
02/24/2011 05:55:00*1.35514*1.35521*1.35554*1.355
02/24/2011 06:00:00*1.35521*1.35564*1.35583*1.35502
02/24/2011 06:05:00*1.35564*1.35583*1.356*1.35531
02/24/2011 06:10:00*1.35583*1.35519*1.35611*1.35509
02/24/2011 06:15:00*1.35519*1.35541*1.35549*1.35483
02/24/2011 06:20:00*1.35541*1.35548*1.35609*1.35534
02/24/2011 06:25:00*1.35548*1.35551*1.35588*1.35533
02/24/2011 06:30:00*1.35551*1.35533*1.35594*1.35531
02/24/2011 06:35:00*1.35533*1.35523*1.35561*1.35502
02/24/2011 06:40:00*1.35523*1.35571*1.35616*1.35495
02/24/2011 06:45:00*1.35571*1.35654*1.35672*1.3556
02/24/2011 06:50:00*1.35654*1.35626*1.35679*1.35609
02/24/2011 06:55:00*1.35626*1.35602*1.3567*1.35588
02/24/2011 07:00:00*1.35602*1.35609*1.35621*1.35578
02/24/2011 07:05:00*1.35609*1.35479*1.35619*1.35467
02/24/2011 07:10:00*1.35479*1.35472*1.35525*1.35466
02/24/2011 07:15:00*1.35472*1.35559*1.35568*1.35456
02/24/2011 07:20:00*1.35559*1.3552*1.35573*1.35514
02/24/2011 07:25:00*1.3552*1.3543*1.35548*1.35418
02/24/2011 07:30:00*1.3543*1.35339*1.35441*1.35272
02/24/2011 07:35:00*1.35339*1.35286*1.35358*1.35285
02/24/2011 07:40:00*1.35286*1.35238*1.35309*1.35197
02/24/2011 07:45:00*1.35238*1.35292*1.3532*1.35191
02/24/2011 07:50:00*1.35292*1.35348*1.35381*1.35292
02/24/2011 07:55:00*1.35348*1.35536*1.35564*1.35345
02/24/2011 08:00:00*1.35536*1.35554*1.35574*1.355
02/24/2011 08:05:00*1.35554*1.35546*1.35618*1.35504
02/24/2011 08:10:00*1.35546*1.35493*1.35546*1.35424
02/24/2011 08:15:00*1.35493*1.35485*1.35561*1.35447
02/24/2011 08:20:00*1.35485*1.35437*1.35505*1.35432
02/24/2011 08:25:00*1.35437*1.35433*1.35494*1.354
02/24/2011 08:30:00*1.35433*1.35217*1.35433*1.35214
02/24/2011 08:35:00*1.35217*1.35251*1.35385*1.35203
02/24/2011 08:40:00*1.35251*1.35303*1.35346*1.35237
02/24/2011 08:45:00*1.35303*1.35232*1.35312*1.35194
02/24/2011 08:50:00*1.35232*1.35275*1.35326*1.35212
02/24/2011 08:55:00*1.35275*1.35273*1.3531*1.35259
02/24/2011 09:00:00*1.35273*1.35358*1.35403*1.35263
02/24/2011 09:05:00*1.35358*1.35433*1.35495*1.35342
02/24/2011 09:10:00*1.35433*1.35418*1.35437*1.35345
02/24/2011 09:15:00*1.35418*1.35522*1.35534*1.35405
02/24/2011 09:20:00*1.35522*1.35505*1.35619*1.35501
02/24/2011 09:25:00*1.35505*1.35407*1.35526*1.35396
02/24/2011 09:30:00*1.35407*1.35539*1.35539*1.35402
02/24/2011 09:35:00*1.35539*1.35533*1.3559*1.35499
02/24/2011 09:40:00*1.35533*1.35446*1.35587*1.35444
02/24/2011 09:45:00*1.35446*1.35476*1.35532*1.35445
02/24/2011 09:50:00*1.35476*1.35498*1.35517*1.35439
02/24/2011 09:55:00*1.35498*1.35461*1.35533*1.35459
02/24/2011 10:00:00*1.35461*1.35391*1.35551*1.35364
02/24/2011 10:05:00*1.35391*1.35489*1.35564*1.35364
02/24/2011 10:10:00*1.35489*1.35407*1.35504*1.35378
02/24/2011 10:15:00*1.35407*1.35482*1.35486*1.35372
02/24/2011 10:20:00*1.35482*1.3579*1.35816*1.35479
02/24/2011 10:25:00*1.3579*1.35639*1.35799*1.35595
02/24/2011 10:30:00*1.35639*1.35606*1.35724*1.35604
02/24/2011 10:35:00*1.35606*1.35582*1.35687*1.35568
02/24/2011 10:40:00*1.35582*1.35582*1.35682*1.35577
02/24/2011 10:45:00*1.35582*1.35535*1.35599*1.35533
02/24/2011 10:50:00*1.35535*1.3547*1.35603*1.35469
02/24/2011 10:55:00*1.3547*1.35419*1.35511*1.35385
02/24/2011 11:00:00*1.35419*1.35591*1.35607*1.35359
02/24/2011 11:05:00*1.35591*1.35581*1.35643*1.35573
02/24/2011 11:10:00*1.35581*1.3552*1.35618*1.3551
02/24/2011 11:15:00*1.3552*1.35493*1.35549*1.35475
02/24/2011 11:20:00*1.35493*1.35469*1.35525*1.35449
02/24/2011 11:25:00*1.35469*1.35554*1.35573*1.3546
02/24/2011 11:30:00*1.35554*1.35579*1.35591*1.35534
02/24/2011 11:35:00*1.35579*1.35505*1.35589*1.35471
02/24/2011 11:40:00*1.35505*1.35622*1.35636*1.35492
02/24/2011 11:45:00*1.35622*1.35596*1.35647*1.35577
02/24/2011 11:50:00*1.35596*1.35661*1.35768*1.35582
02/24/2011 11:55:00*1.35661*1.35739*1.3574*1.35644
02/24/2011 12:00:00*1.35739*1.35734*1.3579*1.35707
02/24/2011 12:05:00*1.35734*1.35802*1.35833*1.35734
02/24/2011 12:10:00*1.35802*1.35711*1.35816*1.35701
02/24/2011 12:15:00*1.35711*1.35684*1.35713*1.35668
02/24/2011 12:20:00*1.35684*1.35593*1.35692*1.35565
02/24/2011 12:25:00*1.35593*1.35709*1.35723*1.35593
02/24/2011 12:30:00*1.35709*1.35658*1.35756*1.35646
02/24/2011 12:35:00*1.35658*1.35672*1.35684*1.35631
02/24/2011 12:40:00*1.35672*1.35709*1.35715*1.35664
02/24/2011 12:45:00*1.35709*1.35644*1.35709*1.35644
02/24/2011 12:50:00*1.35644*1.35649*1.35679*1.35634
02/24/2011 12:55:00*1.35649*1.35631*1.35688*1.35608
02/24/2011 13:00:00*1.35631*1.35707*1.35721*1.35612
02/24/2011 13:05:00*1.35707*1.35691*1.35721*1.35669
02/24/2011 13:10:00*1.35691*1.35721*1.35741*1.35679
02/24/2011 13:15:00*1.35721*1.35686*1.35732*1.35676
02/24/2011 13:20:00*1.35686*1.3575*1.35764*1.35676
02/24/2011 13:25:00*1.3575*1.35701*1.3576*1.35696
02/24/2011 13:30:00*1.35701*1.35736*1.35754*1.35701
02/24/2011 13:35:00*1.35736*1.35695*1.35774*1.35694
02/24/2011 13:40:00*1.35695*1.35701*1.35719*1.3569
02/24/2011 13:45:00*1.35701*1.35723*1.35729*1.35688
02/24/2011 13:50:00*1.35723*1.35701*1.35737*1.35682
02/24/2011 13:55:00*1.35701*1.35768*1.35778*1.35701
02/24/2011 14:00:00*1.35768*1.35766*1.35809*1.35759
02/24/2011 14:05:00*1.35766*1.35745*1.35779*1.35731
02/24/2011 14:10:00*1.35745*1.35701*1.35745*1.35684
02/24/2011 14:15:00*1.35701*1.3568*1.35733*1.35674
02/24/2011 14:20:00*1.3568*1.35703*1.35731*1.3565
02/24/2011 14:25:00*1.35703*1.35766*1.35766*1.35688
02/24/2011 14:30:00*1.35766*1.35693*1.35782*1.35689
02/24/2011 14:35:00*1.35693*1.35781*1.35794*1.35693
02/24/2011 14:40:00*1.35781*1.3578*1.35804*1.35764
02/24/2011 14:45:00*1.3578*1.3578*1.35811*1.35747
02/24/2011 14:50:00*1.3578*1.35759*1.35792*1.35739
02/24/2011 14:55:00*1.35759*1.3577*1.35821*1.35759
02/24/2011 15:00:00*1.3577*1.35754*1.35797*1.35725
02/24/2011 15:05:00*1.35754*1.35752*1.35766*1.35715
02/24/2011 15:10:00*1.35752*1.35686*1.35768*1.35671
02/24/2011 15:15:00*1.35686*1.35691*1.35697*1.35647
02/24/2011 15:20:00*1.35691*1.35649*1.35693*1.35629
02/24/2011 15:25:00*1.35649*1.35646*1.35656*1.35619
02/24/2011 15:30:00*1.35646*1.35678*1.35685*1.35622
02/24/2011 15:35:00*1.35678*1.35683*1.35694*1.35656
02/24/2011 15:40:00*1.35683*1.35666*1.35697*1.35632
02/24/2011 15:45:00*1.35666*1.35629*1.35679*1.35625
02/24/2011 15:50:00*1.35629*1.35616*1.35656*1.35611
02/24/2011 15:55:00*1.35616*1.35659*1.35676*1.35605
02/24/2011 16:00:00*1.35659*1.35669*1.35691*1.35649
02/24/2011 16:05:00*1.35669*1.35733*1.35733*1.35654
02/24/2011 16:10:00*1.35733*1.35715*1.35733*1.35705
02/24/2011 16:15:00*1.35715*1.35669*1.35715*1.35659
02/24/2011 16:20:00*1.35669*1.35679*1.35701*1.35669
02/24/2011 16:25:00*1.35679*1.35697*1.35701*1.35678
02/24/2011 16:30:00*1.35697*1.35664*1.35709*1.35664
02/24/2011 16:35:00*1.35664*1.35639*1.35683*1.35608
02/24/2011 16:40:00*1.35639*1.3562*1.35658*1.35599
02/24/2011 16:45:00*1.3562*1.35609*1.35648*1.35597
02/24/2011 16:50:00*1.35609*1.3562*1.3562*1.35597
02/24/2011 16:55:00*1.3562*1.35613*1.35662*1.35609
02/24/2011 17:00:00*1.35613*1.35548*1.35639*1.35548
