02/22/2011 17:05:00*1.35141*1.35141*1.35141*1.35141
02/22/2011 17:10:00*1.35141*1.35223*1.35228*1.35091
02/22/2011 17:15:00*1.35223*1.35218*1.35265*1.35211
02/22/2011 17:20:00*1.35218*1.35164*1.35223*1.35161
02/22/2011 17:25:00*1.35164*1.35149*1.35203*1.35116
02/22/2011 17:30:00*1.35149*1.35198*1.35198*1.35137
02/22/2011 17:35:00*1.35198*1.3521*1.3521*1.35162
02/22/2011 17:40:00*1.3521*1.35174*1.3521*1.35157
02/22/2011 17:45:00*1.35174*1.35196*1.35236*1.35156
02/22/2011 17:50:00*1.35196*1.35233*1.35236*1.35184
02/22/2011 17:55:00*1.35233*1.35159*1.35262*1.35139
02/22/2011 18:00:00*1.35159*1.3517*1.35205*1.35146
02/22/2011 18:05:00*1.3517*1.35183*1.35194*1.3517
02/22/2011 18:10:00*1.35183*1.35264*1.35275*1.35183
02/22/2011 18:15:00*1.35264*1.35297*1.35329*1.35249
02/22/2011 18:20:00*1.35297*1.35289*1.35309*1.3527
02/22/2011 18:25:00*1.35289*1.35342*1.35346*1.35276
02/22/2011 18:30:00*1.35342*1.35408*1.35423*1.35339
02/22/2011 18:35:00*1.35408*1.35356*1.35408*1.35343
02/22/2011 18:40:00*1.35356*1.35305*1.35373*1.35291
02/22/2011 18:45:00*1.35305*1.35275*1.35321*1.35257
02/22/2011 18:50:00*1.35275*1.35324*1.35333*1.35268
02/22/2011 18:55:00*1.35324*1.3529*1.35332*1.3529
02/22/2011 19:00:00*1.3529*1.35315*1.35324*1.35288
02/22/2011 19:05:00*1.35315*1.35346*1.35359*1.35304
02/22/2011 19:10:00*1.35346*1.35377*1.35383*1.35317
02/22/2011 19:15:00*1.35377*1.35385*1.35408*1.35365
02/22/2011 19:20:00*1.35385*1.3535*1.35397*1.35328
02/22/2011 19:25:00*1.3535*1.35317*1.3535*1.35281
02/22/2011 19:30:00*1.35317*1.35399*1.35422*1.35311
02/22/2011 19:35:00*1.35399*1.35469*1.35498*1.35383
02/22/2011 19:40:00*1.35469*1.35461*1.35516*1.35448
02/22/2011 19:45:00*1.35461*1.35419*1.35462*1.35403
02/22/2011 19:50:00*1.35419*1.35404*1.35453*1.35401
02/22/2011 19:55:00*1.35404*1.35352*1.35415*1.35342
02/22/2011 20:00:00*1.35352*1.35358*1.35385*1.35327
02/22/2011 20:05:00*1.35358*1.35424*1.35435*1.35345
02/22/2011 20:10:00*1.35424*1.35477*1.35483*1.35398
02/22/2011 20:15:00*1.35477*1.35507*1.35559*1.35471
02/22/2011 20:20:00*1.35507*1.35426*1.35507*1.35423
02/22/2011 20:25:00*1.35426*1.35399*1.35471*1.35399
02/22/2011 20:30:00*1.35399*1.35363*1.35425*1.35343
02/22/2011 20:35:00*1.35363*1.35356*1.35402*1.35295
02/22/2011 20:40:00*1.35356*1.35363*1.35382*1.35334
02/22/2011 20:45:00*1.35363*1.35401*1.35404*1.35347
02/22/2011 20:50:00*1.35401*1.35405*1.35415*1.35349
02/22/2011 20:55:00*1.35405*1.35447*1.35513*1.35405
02/22/2011 21:00:00*1.35447*1.35403*1.35451*1.35397
02/22/2011 21:05:00*1.35403*1.35375*1.35421*1.35371
02/22/2011 21:10:00*1.35375*1.35368*1.35398*1.35364
02/22/2011 21:15:00*1.35368*1.35367*1.35382*1.35337
02/22/2011 21:20:00*1.35367*1.35373*1.35391*1.35337
02/22/2011 21:25:00*1.35373*1.35382*1.35401*1.35356
02/22/2011 21:30:00*1.35382*1.3538*1.35401*1.35365
02/22/2011 21:35:00*1.3538*1.35382*1.35419*1.35369
02/22/2011 21:40:00*1.35382*1.35402*1.35402*1.35353
02/22/2011 21:45:00*1.35402*1.35379*1.35402*1.35349
02/22/2011 21:50:00*1.35379*1.35422*1.35477*1.35375
02/22/2011 21:55:00*1.35422*1.35429*1.35495*1.35412
02/22/2011 22:00:00*1.35429*1.35425*1.35453*1.3541
02/22/2011 22:05:00*1.35425*1.35333*1.35429*1.35315
02/22/2011 22:10:00*1.35333*1.35289*1.35348*1.35277
02/22/2011 22:15:00*1.35289*1.35323*1.35342*1.35255
02/22/2011 22:20:00*1.35323*1.35289*1.35337*1.35275
02/22/2011 22:25:00*1.35289*1.35312*1.35335*1.35279
02/22/2011 22:30:00*1.35312*1.3532*1.35325*1.35269
02/22/2011 22:35:00*1.3532*1.35302*1.35335*1.35289
02/22/2011 22:40:00*1.35302*1.35305*1.3531*1.35279
02/22/2011 22:45:00*1.35305*1.35333*1.35333*1.35303
02/22/2011 22:50:00*1.35333*1.3531*1.35333*1.35301
02/22/2011 22:55:00*1.3531*1.35318*1.35329*1.35297
02/22/2011 23:00:00*1.35318*1.35353*1.35357*1.35313
02/22/2011 23:05:00*1.35353*1.35353*1.35363*1.35343
02/22/2011 23:10:00*1.35353*1.35362*1.35373*1.35346
02/22/2011 23:15:00*1.35362*1.35389*1.35395*1.35335
02/22/2011 23:20:00*1.35389*1.35375*1.35395*1.35363
02/22/2011 23:25:00*1.35375*1.35353*1.35375*1.35353
02/22/2011 23:30:00*1.35353*1.35348*1.35359*1.35341
02/22/2011 23:35:00*1.35348*1.35385*1.35417*1.35335
02/22/2011 23:40:00*1.35385*1.35351*1.35392*1.35345
02/22/2011 23:45:00*1.35351*1.35367*1.3538*1.35345
02/22/2011 23:50:00*1.35367*1.35353*1.35407*1.35337
02/22/2011 23:55:00*1.35353*1.35357*1.35364*1.35342
02/23/2011 00:00:00*1.35357*1.35382*1.35397*1.35353
02/23/2011 00:05:00*1.35382*1.35409*1.35427*1.35377
02/23/2011 00:10:00*1.35409*1.35395*1.35419*1.35383
02/23/2011 00:15:00*1.35395*1.35407*1.35429*1.35383
02/23/2011 00:20:00*1.35407*1.35411*1.35429*1.35401
02/23/2011 00:25:00*1.35411*1.35369*1.35411*1.35359
02/23/2011 00:30:00*1.35369*1.35369*1.35375*1.3533
02/23/2011 00:35:00*1.35369*1.35401*1.35407*1.35365
02/23/2011 00:40:00*1.35401*1.35401*1.35401*1.35359
02/23/2011 00:45:00*1.35401*1.35396*1.35403*1.35367
02/23/2011 00:50:00*1.35396*1.35407*1.35436*1.35396
02/23/2011 00:55:00*1.35407*1.35424*1.35455*1.35407
02/23/2011 01:00:00*1.35424*1.35426*1.35431*1.35403
02/23/2011 01:05:00*1.35426*1.35396*1.35436*1.3539
02/23/2011 01:10:00*1.35396*1.35403*1.35426*1.35391
02/23/2011 01:15:00*1.35403*1.35367*1.35415*1.35353
02/23/2011 01:20:00*1.35367*1.35401*1.35401*1.35329
02/23/2011 01:25:00*1.35401*1.35389*1.35439*1.35373
02/23/2011 01:30:00*1.35389*1.35466*1.35467*1.35385
02/23/2011 01:35:00*1.35466*1.35459*1.3548*1.3544
02/23/2011 01:40:00*1.35459*1.35429*1.35471*1.35413
02/23/2011 01:45:00*1.35429*1.35447*1.35499*1.35418
02/23/2011 01:50:00*1.35447*1.35513*1.35537*1.35423
02/23/2011 01:55:00*1.35513*1.35571*1.35617*1.35489
02/23/2011 02:00:00*1.35571*1.35551*1.35658*1.35501
02/23/2011 02:05:00*1.35551*1.35577*1.35621*1.35541
02/23/2011 02:10:00*1.35577*1.35642*1.35701*1.35577
02/23/2011 02:15:00*1.35642*1.35667*1.35702*1.35606
02/23/2011 02:20:00*1.35667*1.35623*1.35686*1.35615
02/23/2011 02:25:00*1.35623*1.35527*1.35637*1.35501
02/23/2011 02:30:00*1.35527*1.35421*1.35532*1.35401
02/23/2011 02:35:00*1.35421*1.35408*1.35483*1.35357
02/23/2011 02:40:00*1.35408*1.35378*1.35423*1.3535
02/23/2011 02:45:00*1.35378*1.35381*1.35413*1.35328
02/23/2011 02:50:00*1.35381*1.35395*1.35414*1.35326
02/23/2011 02:55:00*1.35395*1.35379*1.35409*1.35315
02/23/2011 03:00:00*1.35379*1.35436*1.35436*1.35353
02/23/2011 03:05:00*1.35436*1.35445*1.35468*1.35374
02/23/2011 03:10:00*1.35445*1.35451*1.35474*1.35404
02/23/2011 03:15:00*1.35451*1.35472*1.35499*1.35451
02/23/2011 03:20:00*1.35472*1.35415*1.35507*1.35415
02/23/2011 03:25:00*1.35415*1.35414*1.35436*1.35382
02/23/2011 03:30:00*1.35414*1.35437*1.3548*1.3539
02/23/2011 03:35:00*1.35437*1.35464*1.35483*1.35413
02/23/2011 03:40:00*1.35464*1.35407*1.35503*1.35401
02/23/2011 03:45:00*1.35407*1.35412*1.35443*1.3539
02/23/2011 03:50:00*1.35412*1.35516*1.35532*1.35395
02/23/2011 03:55:00*1.35516*1.3553*1.35545*1.3548
02/23/2011 04:00:00*1.3553*1.35608*1.35633*1.35519
02/23/2011 04:05:00*1.35608*1.35604*1.35662*1.35574
02/23/2011 04:10:00*1.35604*1.35611*1.35645*1.35565
02/23/2011 04:15:00*1.35611*1.35635*1.35682*1.35597
02/23/2011 04:20:00*1.35635*1.35617*1.35659*1.3556
02/23/2011 04:25:00*1.35617*1.35573*1.35617*1.35556
02/23/2011 04:30:00*1.35573*1.35555*1.3563*1.35555
02/23/2011 04:35:00*1.35555*1.35598*1.35656*1.35526
02/23/2011 04:40:00*1.35598*1.35586*1.35613*1.35554
02/23/2011 04:45:00*1.35586*1.35548*1.35618*1.3551
02/23/2011 04:50:00*1.35548*1.35513*1.35562*1.35485
02/23/2011 04:55:00*1.35513*1.3553*1.35537*1.35478
02/23/2011 05:00:00*1.3553*1.35591*1.35609*1.3553
02/23/2011 05:05:00*1.35591*1.35632*1.35649*1.35572
02/23/2011 05:10:00*1.35632*1.35561*1.35659*1.35561
02/23/2011 05:15:00*1.35561*1.35559*1.35581*1.35471
02/23/2011 05:20:00*1.35559*1.35569*1.35606*1.35534
02/23/2011 05:25:00*1.35569*1.35521*1.35591*1.35511
02/23/2011 05:30:00*1.35521*1.35622*1.35632*1.35497
02/23/2011 05:35:00*1.35622*1.35609*1.35709*1.35596
02/23/2011 05:40:00*1.35609*1.3558*1.35644*1.35538
02/23/2011 05:45:00*1.3558*1.35639*1.35659*1.3558
02/23/2011 05:50:00*1.35639*1.35729*1.35736*1.35619
02/23/2011 05:55:00*1.35729*1.3564*1.35739*1.35629
02/23/2011 06:00:00*1.3564*1.35744*1.35764*1.35627
02/23/2011 06:05:00*1.35744*1.35752*1.35758*1.357
02/23/2011 06:10:00*1.35752*1.35704*1.35769*1.35679
02/23/2011 06:15:00*1.35704*1.35759*1.35789*1.35691
02/23/2011 06:20:00*1.35759*1.35757*1.35779*1.35742
02/23/2011 06:25:00*1.35757*1.3576*1.35809*1.35731
02/23/2011 06:30:00*1.3576*1.35816*1.3582*1.35733
02/23/2011 06:35:00*1.35816*1.35788*1.35875*1.35788
02/23/2011 06:40:00*1.35788*1.35763*1.35833*1.35742
02/23/2011 06:45:00*1.35763*1.35789*1.35819*1.35745
02/23/2011 06:50:00*1.35789*1.35769*1.35809*1.35755
02/23/2011 06:55:00*1.35769*1.35775*1.35779*1.35734
02/23/2011 07:00:00*1.35775*1.35849*1.35859*1.3576
02/23/2011 07:05:00*1.35849*1.35842*1.35866*1.35815
02/23/2011 07:10:00*1.35842*1.35821*1.35843*1.35781
02/23/2011 07:15:00*1.35821*1.35829*1.3583*1.35794
02/23/2011 07:20:00*1.35829*1.35851*1.35889*1.35828
02/23/2011 07:25:00*1.35851*1.35831*1.35866*1.35831
02/23/2011 07:30:00*1.35831*1.35822*1.3584*1.35807
02/23/2011 07:35:00*1.35822*1.35831*1.35831*1.35746
02/23/2011 07:40:00*1.35831*1.35852*1.35882*1.35829
02/23/2011 07:45:00*1.35852*1.35892*1.35892*1.35811
02/23/2011 07:50:00*1.35892*1.35863*1.35932*1.3586
02/23/2011 07:55:00*1.35863*1.3582*1.35877*1.35805
02/23/2011 08:00:00*1.3582*1.359*1.359*1.35802
02/23/2011 08:05:00*1.359*1.36025*1.36039*1.35865
02/23/2011 08:10:00*1.36025*1.36026*1.36122*1.3602
02/23/2011 08:15:00*1.36026*1.36292*1.36346*1.35994
02/23/2011 08:20:00*1.36292*1.36121*1.3633*1.36113
02/23/2011 08:25:00*1.36121*1.36087*1.36174*1.36087
02/23/2011 08:30:00*1.36087*1.36078*1.36096*1.3605
02/23/2011 08:35:00*1.36078*1.36104*1.3615*1.36078
02/23/2011 08:40:00*1.36104*1.36011*1.36132*1.35999
02/23/2011 08:45:00*1.36011*1.36068*1.36077*1.36
02/23/2011 08:50:00*1.36068*1.36141*1.36141*1.36052
02/23/2011 08:55:00*1.36141*1.36192*1.36258*1.36137
02/23/2011 09:00:00*1.36192*1.3623*1.36231*1.36169
02/23/2011 09:05:00*1.3623*1.36236*1.36294*1.36213
02/23/2011 09:10:00*1.36236*1.36256*1.36331*1.3621
02/23/2011 09:15:00*1.36256*1.36224*1.36308*1.362
02/23/2011 09:20:00*1.36224*1.362*1.36268*1.36192
02/23/2011 09:25:00*1.362*1.36262*1.36273*1.3616
02/23/2011 09:30:00*1.36262*1.36257*1.363*1.36218
02/23/2011 09:35:00*1.36257*1.36331*1.36339*1.36206
02/23/2011 09:40:00*1.36331*1.36241*1.36345*1.36231
02/23/2011 09:45:00*1.36241*1.36269*1.36311*1.36232
02/23/2011 09:50:00*1.36269*1.36402*1.36402*1.36269
02/23/2011 09:55:00*1.36402*1.36383*1.36439*1.3634
02/23/2011 10:00:00*1.36383*1.36466*1.36466*1.36342
02/23/2011 10:05:00*1.36466*1.3661*1.36647*1.36433
02/23/2011 10:10:00*1.3661*1.36839*1.36839*1.36568
02/23/2011 10:15:00*1.36839*1.3678*1.36929*1.3674
02/23/2011 10:20:00*1.3678*1.36765*1.36825*1.36712
02/23/2011 10:25:00*1.36765*1.36708*1.36829*1.36708
02/23/2011 10:30:00*1.36708*1.36984*1.36984*1.36704
02/23/2011 10:35:00*1.36984*1.3704*1.3708*1.36966
02/23/2011 10:40:00*1.3704*1.37047*1.37109*1.36999
02/23/2011 10:45:00*1.37047*1.36965*1.37097*1.36945
02/23/2011 10:50:00*1.36965*1.36785*1.36973*1.36785
02/23/2011 10:55:00*1.36785*1.36718*1.36827*1.36713
02/23/2011 11:00:00*1.36718*1.36551*1.36743*1.36545
02/23/2011 11:05:00*1.36551*1.36606*1.36627*1.36528
02/23/2011 11:10:00*1.36606*1.36518*1.36624*1.36515
02/23/2011 11:15:00*1.36518*1.36551*1.36563*1.3644
02/23/2011 11:20:00*1.36551*1.36634*1.36672*1.36551
02/23/2011 11:25:00*1.36634*1.36589*1.36664*1.36516
02/23/2011 11:30:00*1.36589*1.36562*1.36658*1.36562
02/23/2011 11:35:00*1.36562*1.36649*1.36682*1.3654
02/23/2011 11:40:00*1.36649*1.36709*1.36714*1.36624
02/23/2011 11:45:00*1.36709*1.36636*1.36743*1.36622
02/23/2011 11:50:00*1.36636*1.36655*1.36689*1.36612
02/23/2011 11:55:00*1.36655*1.36564*1.36687*1.36542
02/23/2011 12:00:00*1.36564*1.36489*1.36621*1.36472
02/23/2011 12:05:00*1.36489*1.36598*1.36619*1.36487
02/23/2011 12:10:00*1.36598*1.36625*1.36639*1.36584
02/23/2011 12:15:00*1.36625*1.36533*1.36706*1.36514
02/23/2011 12:20:00*1.36533*1.365*1.3657*1.36495
02/23/2011 12:25:00*1.365*1.36511*1.36523*1.3647
02/23/2011 12:30:00*1.36511*1.36451*1.36512*1.36445
02/23/2011 12:35:00*1.36451*1.36452*1.36466*1.36433
02/23/2011 12:40:00*1.36452*1.3642*1.36479*1.36414
02/23/2011 12:45:00*1.3642*1.36406*1.36457*1.36395
02/23/2011 12:50:00*1.36406*1.36437*1.36463*1.36406
02/23/2011 12:55:00*1.36437*1.36506*1.36539*1.36435
02/23/2011 13:00:00*1.36506*1.36374*1.36519*1.36361
02/23/2011 13:05:00*1.36374*1.36403*1.36418*1.36332
02/23/2011 13:10:00*1.36403*1.36322*1.36403*1.36309
02/23/2011 13:15:00*1.36322*1.36342*1.36362*1.36293
02/23/2011 13:20:00*1.36342*1.3647*1.3648*1.36318
02/23/2011 13:25:00*1.3647*1.36418*1.3648*1.36416
02/23/2011 13:30:00*1.36418*1.36399*1.36441*1.36399
02/23/2011 13:35:00*1.36399*1.36403*1.36408*1.36352
02/23/2011 13:40:00*1.36403*1.36423*1.36453*1.36376
02/23/2011 13:45:00*1.36423*1.36388*1.36447*1.3635
02/23/2011 13:50:00*1.36388*1.3638*1.36417*1.36378
02/23/2011 13:55:00*1.3638*1.36346*1.36386*1.36301
02/23/2011 14:00:00*1.36346*1.36293*1.36367*1.36293
02/23/2011 14:05:00*1.36293*1.36184*1.36312*1.36164
02/23/2011 14:10:00*1.36184*1.36195*1.36198*1.36162
02/23/2011 14:15:00*1.36195*1.36213*1.36249*1.36176
02/23/2011 14:20:00*1.36213*1.36243*1.36257*1.36208
02/23/2011 14:25:00*1.36243*1.36218*1.36253*1.36184
02/23/2011 14:30:00*1.36218*1.36158*1.36247*1.36158
02/23/2011 14:35:00*1.36158*1.3616*1.36163*1.36097
02/23/2011 14:40:00*1.3616*1.36104*1.3616*1.36089
02/23/2011 14:45:00*1.36104*1.36092*1.36114*1.3603
02/23/2011 14:50:00*1.36092*1.36123*1.3613*1.36079
02/23/2011 14:55:00*1.36123*1.36114*1.36146*1.36093
02/23/2011 15:00:00*1.36114*1.3605*1.36119*1.36042
02/23/2011 15:05:00*1.3605*1.36085*1.36114*1.36035
02/23/2011 15:10:00*1.36085*1.361*1.36104*1.36069
02/23/2011 15:15:00*1.361*1.3608*1.36109*1.36067
02/23/2011 15:20:00*1.3608*1.36087*1.36117*1.36069
02/23/2011 15:25:00*1.36087*1.36079*1.36114*1.36052
02/23/2011 15:30:00*1.36079*1.36009*1.36079*1.36
02/23/2011 15:35:00*1.36009*1.35966*1.3603*1.35966
02/23/2011 15:40:00*1.35966*1.35981*1.36*1.35966
02/23/2011 15:45:00*1.35981*1.35894*1.35981*1.35894
02/23/2011 15:50:00*1.35894*1.35949*1.35985*1.35894
02/23/2011 15:55:00*1.35949*1.35957*1.35982*1.35917
02/23/2011 16:00:00*1.35957*1.35901*1.35962*1.35897
02/23/2011 16:05:00*1.35901*1.35997*1.36021*1.35879
02/23/2011 16:10:00*1.35997*1.36043*1.3607*1.35988
02/23/2011 16:15:00*1.36043*1.36008*1.36043*1.36001
02/23/2011 16:20:00*1.36008*1.36033*1.36037*1.35982
02/23/2011 16:25:00*1.36033*1.35997*1.36062*1.35989
02/23/2011 16:30:00*1.35997*1.35974*1.35997*1.35964
02/23/2011 16:35:00*1.35974*1.35999*1.35999*1.35949
02/23/2011 16:40:00*1.35999*1.35894*1.35999*1.35869
02/23/2011 16:45:00*1.35894*1.35905*1.35919*1.35839
02/23/2011 16:50:00*1.35905*1.35943*1.35989*1.35889
02/23/2011 16:55:00*1.35943*1.36011*1.36011*1.35933
02/23/2011 17:00:00*1.36011*1.35969*1.36019*1.35969
