02/21/2011 17:05:00*1.34379*1.34379*1.34379*1.34379
02/21/2011 17:10:00*1.34379*1.34398*1.3445*1.34235
02/21/2011 17:15:00*1.34398*1.34425*1.34522*1.3433
02/21/2011 17:20:00*1.34425*1.34441*1.34454*1.34338
02/21/2011 17:25:00*1.34441*1.34379*1.34451*1.34373
02/21/2011 17:30:00*1.34379*1.34492*1.34492*1.34375
02/21/2011 17:35:00*1.34492*1.34395*1.34492*1.34369
02/21/2011 17:40:00*1.34395*1.34344*1.34396*1.34336
02/21/2011 17:45:00*1.34344*1.34432*1.34444*1.34344
02/21/2011 17:50:00*1.34432*1.34477*1.34504*1.34389
02/21/2011 17:55:00*1.34477*1.3452*1.34531*1.34455
02/21/2011 18:00:00*1.3452*1.34472*1.34522*1.34472
02/21/2011 18:05:00*1.34472*1.345*1.34538*1.34452
02/21/2011 18:10:00*1.345*1.34405*1.345*1.34405
02/21/2011 18:15:00*1.34405*1.34452*1.34466*1.34405
02/21/2011 18:20:00*1.34452*1.34414*1.34452*1.344
02/21/2011 18:25:00*1.34414*1.34405*1.34414*1.34388
02/21/2011 18:30:00*1.34405*1.34427*1.34427*1.34392
02/21/2011 18:35:00*1.34427*1.34408*1.34431*1.34401
02/21/2011 18:40:00*1.34408*1.34384*1.34409*1.34384
02/21/2011 18:45:00*1.34384*1.34411*1.34418*1.34384
02/21/2011 18:50:00*1.34411*1.34425*1.34434*1.34398
02/21/2011 18:55:00*1.34425*1.34379*1.34442*1.34376
02/21/2011 19:00:00*1.34379*1.34419*1.34435*1.34375
02/21/2011 19:05:00*1.34419*1.34415*1.34441*1.34386
02/21/2011 19:10:00*1.34415*1.34378*1.34443*1.34339
02/21/2011 19:15:00*1.34378*1.34351*1.34395*1.34279
02/21/2011 19:20:00*1.34351*1.34299*1.34365*1.34289
02/21/2011 19:25:00*1.34299*1.34227*1.34299*1.34174
02/21/2011 19:30:00*1.34227*1.34121*1.3424*1.34073
02/21/2011 19:35:00*1.34121*1.34166*1.34174*1.34094
02/21/2011 19:40:00*1.34166*1.34072*1.34197*1.34018
02/21/2011 19:45:00*1.34072*1.34149*1.34152*1.34049
02/21/2011 19:50:00*1.34149*1.34079*1.34182*1.34052
02/21/2011 19:55:00*1.34079*1.3406*1.34098*1.34036
02/21/2011 20:00:00*1.3406*1.34036*1.34149*1.34013
02/21/2011 20:05:00*1.34036*1.34143*1.34152*1.34032
02/21/2011 20:10:00*1.34143*1.3414*1.34144*1.34082
02/21/2011 20:15:00*1.3414*1.34153*1.34178*1.34132
02/21/2011 20:20:00*1.34153*1.34052*1.34153*1.33992
02/21/2011 20:25:00*1.34052*1.33969*1.34099*1.33968
02/21/2011 20:30:00*1.33969*1.34027*1.3407*1.33965
02/21/2011 20:35:00*1.34027*1.34007*1.34071*1.33995
02/21/2011 20:40:00*1.34007*1.33996*1.34095*1.33992
02/21/2011 20:45:00*1.33996*1.33812*1.34025*1.33806
02/21/2011 20:50:00*1.33812*1.33825*1.33847*1.33753
02/21/2011 20:55:00*1.33825*1.3386*1.33879*1.33819
02/21/2011 21:00:00*1.3386*1.33869*1.3392*1.3382
02/21/2011 21:05:00*1.33869*1.33885*1.33885*1.33821
02/21/2011 21:10:00*1.33885*1.33867*1.33905*1.33859
02/21/2011 21:15:00*1.33867*1.33906*1.33909*1.33849
02/21/2011 21:20:00*1.33906*1.33945*1.33972*1.33888
02/21/2011 21:25:00*1.33945*1.33897*1.33951*1.33896
02/21/2011 21:30:00*1.33897*1.3384*1.33898*1.3382
02/21/2011 21:35:00*1.3384*1.33943*1.33959*1.3384
02/21/2011 21:40:00*1.33943*1.33993*1.34021*1.3394
02/21/2011 21:45:00*1.33993*1.33915*1.34009*1.33912
02/21/2011 21:50:00*1.33915*1.33917*1.3395*1.33891
02/21/2011 21:55:00*1.33917*1.33937*1.33962*1.33904
02/21/2011 22:00:00*1.33937*1.33945*1.33949*1.33892
02/21/2011 22:05:00*1.33945*1.3398*1.34034*1.33945
02/21/2011 22:10:00*1.3398*1.33874*1.34006*1.33874
02/21/2011 22:15:00*1.33874*1.33806*1.33897*1.33747
02/21/2011 22:20:00*1.33806*1.33838*1.33867*1.3379
02/21/2011 22:25:00*1.33838*1.33878*1.33889*1.33838
02/21/2011 22:30:00*1.33878*1.3386*1.33929*1.33856
02/21/2011 22:35:00*1.3386*1.33859*1.3388*1.33853
02/21/2011 22:40:00*1.33859*1.33875*1.33885*1.33847
02/21/2011 22:45:00*1.33875*1.33898*1.33899*1.33864
02/21/2011 22:50:00*1.33898*1.33951*1.33958*1.33874
02/21/2011 22:55:00*1.33951*1.33922*1.33957*1.33905
02/21/2011 23:00:00*1.33922*1.33933*1.33964*1.33909
02/21/2011 23:05:00*1.33933*1.33932*1.33945*1.33906
02/21/2011 23:10:00*1.33932*1.33988*1.33995*1.33931
02/21/2011 23:15:00*1.33988*1.34012*1.34012*1.33966
02/21/2011 23:20:00*1.34012*1.34022*1.34042*1.33998
02/21/2011 23:25:00*1.34022*1.34009*1.34032*1.33995
02/21/2011 23:30:00*1.34009*1.33964*1.34028*1.33958
02/21/2011 23:35:00*1.33964*1.33938*1.33977*1.33932
02/21/2011 23:40:00*1.33938*1.33963*1.33981*1.33938
02/21/2011 23:45:00*1.33963*1.33897*1.33991*1.33877
02/21/2011 23:50:00*1.33897*1.3397*1.33996*1.33887
02/21/2011 23:55:00*1.3397*1.34021*1.34033*1.33969
02/22/2011 00:00:00*1.34021*1.33965*1.34026*1.33953
02/22/2011 00:05:00*1.33965*1.34003*1.34013*1.33957
02/22/2011 00:10:00*1.34003*1.3397*1.34003*1.33959
02/22/2011 00:15:00*1.3397*1.33938*1.33995*1.33938
02/22/2011 00:20:00*1.33938*1.33863*1.33948*1.33847
02/22/2011 00:25:00*1.33863*1.33853*1.33898*1.3385
02/22/2011 00:30:00*1.33853*1.33809*1.33867*1.33803
02/22/2011 00:35:00*1.33809*1.33809*1.33825*1.33773
02/22/2011 00:40:00*1.33809*1.33809*1.33835*1.33778
02/22/2011 00:45:00*1.33809*1.33808*1.3383*1.33788
02/22/2011 00:50:00*1.33808*1.3384*1.33851*1.33798
02/22/2011 00:55:00*1.3384*1.33881*1.33896*1.33815
02/22/2011 01:00:00*1.33881*1.33864*1.33881*1.33812
02/22/2011 01:05:00*1.33864*1.33824*1.33872*1.33803
02/22/2011 01:10:00*1.33824*1.33759*1.33824*1.33759
02/22/2011 01:15:00*1.33759*1.33746*1.33778*1.33696
02/22/2011 01:20:00*1.33746*1.337*1.33769*1.337
02/22/2011 01:25:00*1.337*1.33701*1.33713*1.33671
02/22/2011 01:30:00*1.33701*1.33654*1.33701*1.33642
02/22/2011 01:35:00*1.33654*1.33662*1.33682*1.33626
02/22/2011 01:40:00*1.33662*1.33747*1.3376*1.33662
02/22/2011 01:45:00*1.33747*1.33646*1.33768*1.33631
02/22/2011 01:50:00*1.33646*1.33626*1.33669*1.33589
02/22/2011 01:55:00*1.33626*1.33575*1.3364*1.33574
02/22/2011 02:00:00*1.33575*1.33552*1.33638*1.33552
02/22/2011 02:05:00*1.33552*1.33427*1.33597*1.3341
02/22/2011 02:10:00*1.33427*1.33528*1.33557*1.33427
02/22/2011 02:15:00*1.33528*1.33541*1.33585*1.3351
02/22/2011 02:20:00*1.33541*1.33567*1.33584*1.33503
02/22/2011 02:25:00*1.33567*1.3359*1.33647*1.33546
02/22/2011 02:30:00*1.3359*1.33594*1.33596*1.33508
02/22/2011 02:35:00*1.33594*1.33462*1.33634*1.33458
02/22/2011 02:40:00*1.33462*1.33555*1.33555*1.3334
02/22/2011 02:45:00*1.33555*1.33489*1.33555*1.3347
02/22/2011 02:50:00*1.33489*1.33489*1.33522*1.33409
02/22/2011 02:55:00*1.33489*1.3354*1.33589*1.33487
02/22/2011 03:00:00*1.3354*1.33587*1.3359*1.335
02/22/2011 03:05:00*1.33587*1.3356*1.33659*1.33528
02/22/2011 03:10:00*1.3356*1.33534*1.33597*1.33497
02/22/2011 03:15:00*1.33534*1.3358*1.3358*1.33461
02/22/2011 03:20:00*1.3358*1.33588*1.33654*1.33539
02/22/2011 03:25:00*1.33588*1.33576*1.33618*1.33557
02/22/2011 03:30:00*1.33576*1.33639*1.33659*1.33545
02/22/2011 03:35:00*1.33639*1.33605*1.33668*1.33573
02/22/2011 03:40:00*1.33605*1.3367*1.33679*1.33572
02/22/2011 03:45:00*1.3367*1.33651*1.33711*1.33641
02/22/2011 03:50:00*1.33651*1.33642*1.33687*1.3362
02/22/2011 03:55:00*1.33642*1.337*1.33716*1.3363
02/22/2011 04:00:00*1.337*1.33692*1.33741*1.33686
02/22/2011 04:05:00*1.33692*1.33638*1.33739*1.33635
02/22/2011 04:10:00*1.33638*1.33663*1.33673*1.33622
02/22/2011 04:15:00*1.33663*1.33692*1.33693*1.33636
02/22/2011 04:20:00*1.33692*1.33695*1.33752*1.33674
02/22/2011 04:25:00*1.33695*1.3366*1.33695*1.33611
02/22/2011 04:30:00*1.3366*1.33686*1.33715*1.33652
02/22/2011 04:35:00*1.33686*1.33756*1.33766*1.33681
02/22/2011 04:40:00*1.33756*1.33704*1.33768*1.33666
02/22/2011 04:45:00*1.33704*1.33702*1.33736*1.33678
02/22/2011 04:50:00*1.33702*1.33737*1.33743*1.33665
02/22/2011 04:55:00*1.33737*1.33747*1.33776*1.33719
02/22/2011 05:00:00*1.33747*1.33765*1.3379*1.33705
02/22/2011 05:05:00*1.33765*1.33714*1.33784*1.3371
02/22/2011 05:10:00*1.33714*1.33726*1.3377*1.33701
02/22/2011 05:15:00*1.33726*1.33684*1.33771*1.33678
02/22/2011 05:20:00*1.33684*1.33736*1.33779*1.33684
02/22/2011 05:25:00*1.33736*1.3379*1.33838*1.33733
02/22/2011 05:30:00*1.3379*1.33866*1.33879*1.33777
02/22/2011 05:35:00*1.33866*1.34129*1.34163*1.33849
02/22/2011 05:40:00*1.34129*1.34287*1.34389*1.34122
02/22/2011 05:45:00*1.34287*1.34289*1.34383*1.34284
02/22/2011 05:50:00*1.34289*1.34382*1.34407*1.34288
02/22/2011 05:55:00*1.34382*1.34362*1.34399*1.34314
02/22/2011 06:00:00*1.34362*1.34369*1.34389*1.34292
02/22/2011 06:05:00*1.34369*1.3439*1.34456*1.34369
02/22/2011 06:10:00*1.3439*1.34486*1.34549*1.34371
02/22/2011 06:15:00*1.34486*1.34523*1.34551*1.3444
02/22/2011 06:20:00*1.34523*1.34445*1.34544*1.34397
02/22/2011 06:25:00*1.34445*1.34479*1.34501*1.34433
02/22/2011 06:30:00*1.34479*1.34513*1.3452*1.34479
02/22/2011 06:35:00*1.34513*1.34529*1.34569*1.34509
02/22/2011 06:40:00*1.34529*1.34642*1.34642*1.34519
02/22/2011 06:45:00*1.34642*1.346*1.34642*1.34582
02/22/2011 06:50:00*1.346*1.34743*1.34755*1.34599
02/22/2011 06:55:00*1.34743*1.34849*1.34883*1.34724
02/22/2011 07:00:00*1.34849*1.34969*1.34991*1.34837
02/22/2011 07:05:00*1.34969*1.35026*1.35056*1.34958
02/22/2011 07:10:00*1.35026*1.35114*1.35187*1.35024
02/22/2011 07:15:00*1.35114*1.35078*1.35129*1.35036
02/22/2011 07:20:00*1.35078*1.35036*1.35132*1.35026
02/22/2011 07:25:00*1.35036*1.34964*1.3506*1.34963
02/22/2011 07:30:00*1.34964*1.34995*1.35007*1.34956
02/22/2011 07:35:00*1.34995*1.35016*1.3502*1.34955
02/22/2011 07:40:00*1.35016*1.34976*1.35045*1.3492
02/22/2011 07:45:00*1.34976*1.34862*1.34993*1.34821
02/22/2011 07:50:00*1.34862*1.34885*1.34899*1.34842
02/22/2011 07:55:00*1.34885*1.3491*1.34921*1.34874
02/22/2011 08:00:00*1.3491*1.34863*1.34932*1.34826
02/22/2011 08:05:00*1.34863*1.34876*1.34891*1.34837
02/22/2011 08:10:00*1.34876*1.3482*1.34889*1.34815
02/22/2011 08:15:00*1.3482*1.34861*1.34891*1.34814
02/22/2011 08:20:00*1.34861*1.34878*1.34908*1.34848
02/22/2011 08:25:00*1.34878*1.34954*1.34991*1.34878
02/22/2011 08:30:00*1.34954*1.3471*1.34988*1.3471
02/22/2011 08:35:00*1.3471*1.34949*1.35025*1.3471
02/22/2011 08:40:00*1.34949*1.34864*1.34979*1.34863
02/22/2011 08:45:00*1.34864*1.34845*1.34869*1.34823
02/22/2011 08:50:00*1.34845*1.34849*1.34865*1.34768
02/22/2011 08:55:00*1.34849*1.34826*1.3488*1.34782
02/22/2011 09:00:00*1.34826*1.3482*1.34894*1.34809
02/22/2011 09:05:00*1.3482*1.34759*1.34822*1.34716
02/22/2011 09:10:00*1.34759*1.34951*1.34961*1.34759
02/22/2011 09:15:00*1.34951*1.34863*1.35024*1.34847
02/22/2011 09:20:00*1.34863*1.3485*1.34872*1.34789
02/22/2011 09:25:00*1.3485*1.34859*1.34878*1.348
02/22/2011 09:30:00*1.34859*1.34763*1.34869*1.34763
02/22/2011 09:35:00*1.34763*1.34779*1.34811*1.34691
02/22/2011 09:40:00*1.34779*1.34819*1.34856*1.3476
02/22/2011 09:45:00*1.34819*1.34754*1.34851*1.34744
02/22/2011 09:50:00*1.34754*1.34756*1.34763*1.34711
02/22/2011 09:55:00*1.34756*1.3474*1.34767*1.3469
02/22/2011 10:00:00*1.3474*1.34812*1.34831*1.34705
02/22/2011 10:05:00*1.34812*1.34752*1.34812*1.34678
02/22/2011 10:10:00*1.34752*1.34713*1.34776*1.34679
02/22/2011 10:15:00*1.34713*1.34735*1.3477*1.34635
02/22/2011 10:20:00*1.34735*1.34685*1.34802*1.34669
02/22/2011 10:25:00*1.34685*1.34669*1.34685*1.34629
02/22/2011 10:30:00*1.34669*1.34757*1.34764*1.34622
02/22/2011 10:35:00*1.34757*1.34839*1.34898*1.34735
02/22/2011 10:40:00*1.34839*1.34813*1.34859*1.34791
02/22/2011 10:45:00*1.34813*1.34851*1.3487*1.34768
02/22/2011 10:50:00*1.34851*1.34902*1.34908*1.3477
02/22/2011 10:55:00*1.34902*1.34881*1.34922*1.34819
02/22/2011 11:00:00*1.34881*1.34853*1.34908*1.34832
02/22/2011 11:05:00*1.34853*1.34738*1.34864*1.34738
02/22/2011 11:10:00*1.34738*1.34701*1.34781*1.34692
02/22/2011 11:15:00*1.34701*1.34733*1.34759*1.34681
02/22/2011 11:20:00*1.34733*1.34827*1.34858*1.34719
02/22/2011 11:25:00*1.34827*1.34688*1.34848*1.34683
02/22/2011 11:30:00*1.34688*1.34665*1.34713*1.34578
02/22/2011 11:35:00*1.34665*1.34646*1.34679*1.34612
02/22/2011 11:40:00*1.34646*1.34666*1.347*1.34594
02/22/2011 11:45:00*1.34666*1.34653*1.34687*1.3458
02/22/2011 11:50:00*1.34653*1.3466*1.34679*1.34608
02/22/2011 11:55:00*1.3466*1.34667*1.34723*1.3462
02/22/2011 12:00:00*1.34667*1.34682*1.34708*1.34647
02/22/2011 12:05:00*1.34682*1.3468*1.3473*1.34668
02/22/2011 12:10:00*1.3468*1.34788*1.34814*1.34668
02/22/2011 12:15:00*1.34788*1.34641*1.34798*1.34631
02/22/2011 12:20:00*1.34641*1.34694*1.34745*1.34613
02/22/2011 12:25:00*1.34694*1.34726*1.34771*1.34679
02/22/2011 12:30:00*1.34726*1.34672*1.34729*1.34661
02/22/2011 12:35:00*1.34672*1.34668*1.34688*1.34644
02/22/2011 12:40:00*1.34668*1.34644*1.34675*1.34622
02/22/2011 12:45:00*1.34644*1.34683*1.34684*1.34606
02/22/2011 12:50:00*1.34683*1.34734*1.34759*1.34667
02/22/2011 12:55:00*1.34734*1.34779*1.34793*1.34732
02/22/2011 13:00:00*1.34779*1.34794*1.34829*1.34757
02/22/2011 13:05:00*1.34794*1.34842*1.3488*1.34773
02/22/2011 13:10:00*1.34842*1.34858*1.34907*1.34832
02/22/2011 13:15:00*1.34858*1.3493*1.34938*1.34856
02/22/2011 13:20:00*1.3493*1.35014*1.35021*1.34926
02/22/2011 13:25:00*1.35014*1.35058*1.35085*1.35014
02/22/2011 13:30:00*1.35058*1.35098*1.35159*1.35058
02/22/2011 13:35:00*1.35098*1.35103*1.35147*1.35076
02/22/2011 13:40:00*1.35103*1.35039*1.35114*1.35036
02/22/2011 13:45:00*1.35039*1.35044*1.35059*1.35016
02/22/2011 13:50:00*1.35044*1.3504*1.35088*1.35024
02/22/2011 13:55:00*1.3504*1.35039*1.35077*1.35031
02/22/2011 14:00:00*1.35039*1.3497*1.35052*1.34969
02/22/2011 14:05:00*1.3497*1.35044*1.35057*1.34941
02/22/2011 14:10:00*1.35044*1.35336*1.35412*1.35028
02/22/2011 14:15:00*1.35336*1.35299*1.35377*1.35279
02/22/2011 14:20:00*1.35299*1.35222*1.35312*1.35215
02/22/2011 14:25:00*1.35222*1.3528*1.353*1.35222
02/22/2011 14:30:00*1.3528*1.35258*1.35347*1.35256
02/22/2011 14:35:00*1.35258*1.35249*1.3531*1.35232
02/22/2011 14:40:00*1.35249*1.3533*1.3533*1.3524
02/22/2011 14:45:00*1.3533*1.35268*1.3533*1.35268
02/22/2011 14:50:00*1.35268*1.3533*1.35372*1.35268
02/22/2011 14:55:00*1.3533*1.35268*1.35331*1.35257
02/22/2011 15:00:00*1.35268*1.35297*1.35352*1.35265
02/22/2011 15:05:00*1.35297*1.35252*1.35307*1.35242
02/22/2011 15:10:00*1.35252*1.35303*1.35303*1.3525
02/22/2011 15:15:00*1.35303*1.35302*1.35321*1.35288
02/22/2011 15:20:00*1.35302*1.35293*1.35321*1.35284
02/22/2011 15:25:00*1.35293*1.35238*1.35305*1.35238
02/22/2011 15:30:00*1.35238*1.35311*1.35311*1.35229
02/22/2011 15:35:00*1.35311*1.3532*1.35326*1.35269
02/22/2011 15:40:00*1.3532*1.35281*1.3532*1.35258
02/22/2011 15:45:00*1.35281*1.35247*1.35281*1.35247
02/22/2011 15:50:00*1.35247*1.35288*1.35295*1.35237
02/22/2011 15:55:00*1.35288*1.3527*1.35294*1.35254
02/22/2011 16:00:00*1.3527*1.35245*1.35312*1.35245
02/22/2011 16:05:00*1.35245*1.35159*1.35259*1.35156
02/22/2011 16:10:00*1.35159*1.35157*1.35169*1.35101
02/22/2011 16:15:00*1.35157*1.35118*1.35179*1.35118
02/22/2011 16:20:00*1.35118*1.35173*1.35183*1.35118
02/22/2011 16:25:00*1.35173*1.35153*1.35173*1.35135
02/22/2011 16:30:00*1.35153*1.35124*1.35173*1.35124
02/22/2011 16:35:00*1.35124*1.35156*1.35156*1.35118
02/22/2011 16:40:00*1.35156*1.35138*1.35175*1.35133
02/22/2011 16:45:00*1.35138*1.35111*1.3514*1.35073
02/22/2011 16:50:00*1.35111*1.35175*1.3521*1.35101
02/22/2011 16:55:00*1.35175*1.35169*1.35187*1.35132
02/22/2011 17:00:00*1.35169*1.35141*1.35245*1.35137
