02/20/2011 17:05:00*1.3494*1.34829*1.3494*1.34819
02/20/2011 17:10:00*1.34829*1.34806*1.34829*1.34799
02/20/2011 17:15:00*1.34806*1.34749*1.34832*1.34749
02/20/2011 17:20:00*1.34749*1.34802*1.3481*1.34747
02/20/2011 17:25:00*1.34802*1.34816*1.34857*1.34772
02/20/2011 17:30:00*1.34816*1.34879*1.34892*1.34759
02/20/2011 17:35:00*1.34879*1.34882*1.34912*1.3483
02/20/2011 17:40:00*1.34882*1.34884*1.3491*1.34786
02/20/2011 17:45:00*1.34884*1.34807*1.34884*1.34798
02/20/2011 17:50:00*1.34807*1.34746*1.34807*1.34737
02/20/2011 17:55:00*1.34746*1.34806*1.34816*1.34737
02/20/2011 18:00:00*1.34806*1.34825*1.34835*1.34806
02/20/2011 18:05:00*1.34825*1.34933*1.34941*1.34806
02/20/2011 18:10:00*1.34933*1.34953*1.34973*1.34925
02/20/2011 18:15:00*1.34953*1.35002*1.35002*1.34951
02/20/2011 18:20:00*1.35002*1.35012*1.35012*1.34992
02/20/2011 18:25:00*1.35012*1.35001*1.35012*1.34981
02/20/2011 18:30:00*1.35001*1.35037*1.35037*1.3498
02/20/2011 18:35:00*1.35037*1.35037*1.35042*1.35016
02/20/2011 18:40:00*1.35037*1.35037*1.3505*1.35022
02/20/2011 18:45:00*1.35037*1.35063*1.35084*1.35022
02/20/2011 18:50:00*1.35063*1.35058*1.35071*1.35042
02/20/2011 18:55:00*1.35058*1.35082*1.35093*1.35049
02/20/2011 19:00:00*1.35082*1.35069*1.35116*1.35069
02/20/2011 19:05:00*1.35069*1.35021*1.35089*1.35016
02/20/2011 19:10:00*1.35021*1.3503*1.3506*1.35004
02/20/2011 19:15:00*1.3503*1.35003*1.35047*1.34997
02/20/2011 19:20:00*1.35003*1.3508*1.35085*1.35003
02/20/2011 19:25:00*1.3508*1.35021*1.3508*1.35021
02/20/2011 19:30:00*1.35021*1.34965*1.35021*1.34945
02/20/2011 19:35:00*1.34965*1.34956*1.3498*1.34943
02/20/2011 19:40:00*1.34956*1.34934*1.34973*1.34908
02/20/2011 19:45:00*1.34934*1.34931*1.34976*1.34905
02/20/2011 19:50:00*1.34931*1.34942*1.3497*1.34924
02/20/2011 19:55:00*1.34942*1.3494*1.34968*1.34918
02/20/2011 20:00:00*1.3494*1.34959*1.34978*1.34926
02/20/2011 20:05:00*1.34959*1.34891*1.34959*1.34874
02/20/2011 20:10:00*1.34891*1.34893*1.34912*1.34873
02/20/2011 20:15:00*1.34893*1.34891*1.34903*1.34873
02/20/2011 20:20:00*1.34891*1.34877*1.3492*1.34848
02/20/2011 20:25:00*1.34877*1.34906*1.34943*1.34877
02/20/2011 20:30:00*1.34906*1.34907*1.34926*1.34876
02/20/2011 20:35:00*1.34907*1.34867*1.34917*1.34857
02/20/2011 20:40:00*1.34867*1.34867*1.34882*1.34843
02/20/2011 20:45:00*1.34867*1.34933*1.34933*1.34862
02/20/2011 20:50:00*1.34933*1.34947*1.34991*1.34913
02/20/2011 20:55:00*1.34947*1.34938*1.34948*1.34922
02/20/2011 21:00:00*1.34938*1.34938*1.34968*1.34918
02/20/2011 21:05:00*1.34938*1.34929*1.34958*1.34929
02/20/2011 21:10:00*1.34929*1.34947*1.34947*1.34923
02/20/2011 21:15:00*1.34947*1.34992*1.35002*1.34871
02/20/2011 21:20:00*1.34992*1.34989*1.35*1.3496
02/20/2011 21:25:00*1.34989*1.34957*1.35001*1.34952
02/20/2011 21:30:00*1.34957*1.34978*1.34992*1.34957
02/20/2011 21:35:00*1.34978*1.34993*1.35016*1.34969
02/20/2011 21:40:00*1.34993*1.34993*1.35009*1.34983
02/20/2011 21:45:00*1.34993*1.34989*1.35007*1.34976
02/20/2011 21:50:00*1.34989*1.34989*1.35007*1.34987
02/20/2011 21:55:00*1.34989*1.35007*1.35017*1.34987
02/20/2011 22:00:00*1.35007*1.34952*1.35017*1.34951
02/20/2011 22:05:00*1.34952*1.3494*1.34972*1.34933
02/20/2011 22:10:00*1.3494*1.34929*1.34962*1.34921
02/20/2011 22:15:00*1.34929*1.34903*1.34945*1.34901
02/20/2011 22:20:00*1.34903*1.34891*1.34912*1.34891
02/20/2011 22:25:00*1.34891*1.34889*1.34912*1.34882
02/20/2011 22:30:00*1.34889*1.34865*1.3489*1.3485
02/20/2011 22:35:00*1.34865*1.34854*1.34881*1.34842
02/20/2011 22:40:00*1.34854*1.34889*1.34897*1.34846
02/20/2011 22:45:00*1.34889*1.34893*1.34908*1.34874
02/20/2011 22:50:00*1.34893*1.34867*1.34893*1.34837
02/20/2011 22:55:00*1.34867*1.34883*1.34891*1.34854
02/20/2011 23:00:00*1.34883*1.34867*1.3489*1.34858
02/20/2011 23:05:00*1.34867*1.34874*1.34888*1.34858
02/20/2011 23:10:00*1.34874*1.34883*1.34903*1.34874
02/20/2011 23:15:00*1.34883*1.34842*1.34884*1.34839
02/20/2011 23:20:00*1.34842*1.34879*1.34886*1.34839
02/20/2011 23:25:00*1.34879*1.34893*1.34904*1.34875
02/20/2011 23:30:00*1.34893*1.34891*1.34901*1.34877
02/20/2011 23:35:00*1.34891*1.34881*1.34895*1.34875
02/20/2011 23:40:00*1.34881*1.34881*1.34887*1.3487
02/20/2011 23:45:00*1.34881*1.34901*1.34901*1.34875
02/20/2011 23:50:00*1.34901*1.34901*1.34914*1.34885
02/20/2011 23:55:00*1.34901*1.34907*1.34911*1.34881
02/21/2011 00:00:00*1.34907*1.34914*1.34933*1.34891
02/21/2011 00:05:00*1.34914*1.34905*1.34929*1.34896
02/21/2011 00:10:00*1.34905*1.34955*1.34976*1.34895
02/21/2011 00:15:00*1.34955*1.34955*1.34975*1.34952
02/21/2011 00:20:00*1.34955*1.34987*1.34987*1.3495
02/21/2011 00:25:00*1.34987*1.34963*1.34987*1.3496
02/21/2011 00:30:00*1.34963*1.3496*1.34974*1.34937
02/21/2011 00:35:00*1.3496*1.35027*1.35045*1.34949
02/21/2011 00:40:00*1.35027*1.35019*1.35045*1.35002
02/21/2011 00:45:00*1.35019*1.34977*1.35019*1.34962
02/21/2011 00:50:00*1.34977*1.3495*1.34984*1.34926
02/21/2011 00:55:00*1.3495*1.34917*1.34969*1.34903
02/21/2011 01:00:00*1.34917*1.34906*1.34951*1.34881
02/21/2011 01:05:00*1.34906*1.349*1.3493*1.34894
02/21/2011 01:10:00*1.349*1.34872*1.34909*1.34865
02/21/2011 01:15:00*1.34872*1.34877*1.34886*1.3485
02/21/2011 01:20:00*1.34877*1.34906*1.34929*1.34876
02/21/2011 01:25:00*1.34906*1.34916*1.3495*1.3489
02/21/2011 01:30:00*1.34916*1.34938*1.34961*1.34915
02/21/2011 01:35:00*1.34938*1.34937*1.34947*1.34931
02/21/2011 01:40:00*1.34937*1.34902*1.34947*1.34887
02/21/2011 01:45:00*1.34902*1.34902*1.34921*1.34868
02/21/2011 01:50:00*1.34902*1.34919*1.34919*1.3489
02/21/2011 01:55:00*1.34919*1.34959*1.34963*1.349
02/21/2011 02:00:00*1.34959*1.34847*1.34968*1.34817
02/21/2011 02:05:00*1.34847*1.34883*1.3491*1.34843
02/21/2011 02:10:00*1.34883*1.34961*1.34985*1.34873
02/21/2011 02:15:00*1.34961*1.34978*1.34992*1.34929
02/21/2011 02:20:00*1.34978*1.34983*1.34983*1.34922
02/21/2011 02:25:00*1.34983*1.34903*1.34983*1.34903
02/21/2011 02:30:00*1.34903*1.34891*1.34903*1.3483
02/21/2011 02:35:00*1.34891*1.3493*1.34957*1.34885
02/21/2011 02:40:00*1.3493*1.3492*1.34995*1.34919
02/21/2011 02:45:00*1.3492*1.34877*1.34931*1.34873
02/21/2011 02:50:00*1.34877*1.34829*1.34882*1.34822
02/21/2011 02:55:00*1.34829*1.34821*1.34846*1.34801
02/21/2011 03:00:00*1.34821*1.34831*1.34869*1.34808
02/21/2011 03:05:00*1.34831*1.34811*1.34842*1.34734
02/21/2011 03:10:00*1.34811*1.34827*1.3486*1.3478
02/21/2011 03:15:00*1.34827*1.34815*1.3487*1.3477
02/21/2011 03:20:00*1.34815*1.3487*1.3487*1.34792
02/21/2011 03:25:00*1.3487*1.34866*1.34912*1.34805
02/21/2011 03:30:00*1.34866*1.34839*1.3488*1.34802
02/21/2011 03:35:00*1.34839*1.34866*1.34892*1.34835
02/21/2011 03:40:00*1.34866*1.34861*1.34881*1.34834
02/21/2011 03:45:00*1.34861*1.349*1.3492*1.3483
02/21/2011 03:50:00*1.349*1.34819*1.3491*1.34805
02/21/2011 03:55:00*1.34819*1.3482*1.34851*1.34808
02/21/2011 04:00:00*1.3482*1.34858*1.34867*1.34808
02/21/2011 04:05:00*1.34858*1.34965*1.3499*1.34845
02/21/2011 04:10:00*1.34965*1.34904*1.34976*1.34893
02/21/2011 04:15:00*1.34904*1.34846*1.34905*1.34821
02/21/2011 04:20:00*1.34846*1.34845*1.34881*1.3481
02/21/2011 04:25:00*1.34845*1.3487*1.34875*1.3483
02/21/2011 04:30:00*1.3487*1.34845*1.34883*1.34845
02/21/2011 04:35:00*1.34845*1.34763*1.34853*1.3474
02/21/2011 04:40:00*1.34763*1.34714*1.34768*1.34696
02/21/2011 04:45:00*1.34714*1.34708*1.34736*1.34686
02/21/2011 04:50:00*1.34708*1.3476*1.34774*1.34696
02/21/2011 04:55:00*1.3476*1.34707*1.34778*1.34684
02/21/2011 05:00:00*1.34707*1.34709*1.34731*1.34662
02/21/2011 05:05:00*1.34709*1.34686*1.34736*1.3468
02/21/2011 05:10:00*1.34686*1.34686*1.34715*1.34674
02/21/2011 05:15:00*1.34686*1.3473*1.34745*1.34685
02/21/2011 05:20:00*1.3473*1.3472*1.34767*1.34711
02/21/2011 05:25:00*1.3472*1.34685*1.34729*1.34684
02/21/2011 05:30:00*1.34685*1.34647*1.34699*1.34634
02/21/2011 05:35:00*1.34647*1.34621*1.34676*1.34614
02/21/2011 05:40:00*1.34621*1.34682*1.34682*1.34621
02/21/2011 05:45:00*1.34682*1.34659*1.34724*1.34622
02/21/2011 05:50:00*1.34659*1.34767*1.34777*1.34643
02/21/2011 05:55:00*1.34767*1.34763*1.34789*1.3473
02/21/2011 06:00:00*1.34763*1.34789*1.34789*1.3474
02/21/2011 06:05:00*1.34789*1.34704*1.34789*1.34686
02/21/2011 06:10:00*1.34704*1.34679*1.34739*1.34673
02/21/2011 06:15:00*1.34679*1.34669*1.34704*1.34645
02/21/2011 06:20:00*1.34669*1.34683*1.34701*1.34662
02/21/2011 06:25:00*1.34683*1.34643*1.34707*1.34627
02/21/2011 06:30:00*1.34643*1.34679*1.34684*1.34628
02/21/2011 06:35:00*1.34679*1.34665*1.34685*1.34654
02/21/2011 06:40:00*1.34665*1.34609*1.34669*1.34595
02/21/2011 06:45:00*1.34609*1.34583*1.34609*1.3456
02/21/2011 06:50:00*1.34583*1.34577*1.34635*1.34574
02/21/2011 06:55:00*1.34577*1.34548*1.34584*1.34532
02/21/2011 07:00:00*1.34548*1.34532*1.34587*1.3449
02/21/2011 07:05:00*1.34532*1.34543*1.34573*1.34512
02/21/2011 07:10:00*1.34543*1.34587*1.34604*1.3453
02/21/2011 07:15:00*1.34587*1.34555*1.34605*1.34543
02/21/2011 07:20:00*1.34555*1.34592*1.34641*1.34555
02/21/2011 07:25:00*1.34592*1.34574*1.34603*1.34565
02/21/2011 07:30:00*1.34574*1.34559*1.34591*1.34547
02/21/2011 07:35:00*1.34559*1.34538*1.34567*1.34523
02/21/2011 07:40:00*1.34538*1.34495*1.34538*1.34484
02/21/2011 07:45:00*1.34495*1.34493*1.3452*1.34479
02/21/2011 07:50:00*1.34493*1.34438*1.34496*1.34428
02/21/2011 07:55:00*1.34438*1.34443*1.34469*1.34438
02/21/2011 08:00:00*1.34443*1.34412*1.34451*1.34379
02/21/2011 08:05:00*1.34412*1.3449*1.34536*1.34412
02/21/2011 08:10:00*1.3449*1.34412*1.34501*1.34396
02/21/2011 08:15:00*1.34412*1.34408*1.34478*1.34398
02/21/2011 08:20:00*1.34408*1.34422*1.34461*1.34396
02/21/2011 08:25:00*1.34422*1.34377*1.34424*1.34358
02/21/2011 08:30:00*1.34377*1.34349*1.34386*1.34337
02/21/2011 08:35:00*1.34349*1.34392*1.3441*1.34337
02/21/2011 08:40:00*1.34392*1.34339*1.34402*1.34324
02/21/2011 08:45:00*1.34339*1.34392*1.34399*1.34309
02/21/2011 08:50:00*1.34392*1.34414*1.34427*1.34392
02/21/2011 08:55:00*1.34414*1.34403*1.34417*1.34372
02/21/2011 09:00:00*1.34403*1.34335*1.34403*1.34323
02/21/2011 09:05:00*1.34335*1.34304*1.34339*1.34291
02/21/2011 09:10:00*1.34304*1.34257*1.34314*1.34243
02/21/2011 09:15:00*1.34257*1.34211*1.34257*1.34196
02/21/2011 09:20:00*1.34211*1.34264*1.34264*1.34195
02/21/2011 09:25:00*1.34264*1.34216*1.34264*1.3419
02/21/2011 09:30:00*1.34216*1.34247*1.34251*1.34203
02/21/2011 09:35:00*1.34247*1.34225*1.34247*1.34177
02/21/2011 09:40:00*1.34225*1.34237*1.34262*1.34215
02/21/2011 09:45:00*1.34237*1.34202*1.34254*1.34202
02/21/2011 09:50:00*1.34202*1.34243*1.34246*1.34192
02/21/2011 09:55:00*1.34243*1.34263*1.34269*1.34224
02/21/2011 10:00:00*1.34263*1.34209*1.34293*1.34209
02/21/2011 10:05:00*1.34209*1.34231*1.3425*1.34194
02/21/2011 10:10:00*1.34231*1.34285*1.34285*1.34183
02/21/2011 10:15:00*1.34285*1.34312*1.34343*1.34279
02/21/2011 10:20:00*1.34312*1.34268*1.34315*1.34264
02/21/2011 10:25:00*1.34268*1.34252*1.34292*1.34236
02/21/2011 10:30:00*1.34252*1.3424*1.3428*1.34229
02/21/2011 10:35:00*1.3424*1.3433*1.3433*1.3422
02/21/2011 10:40:00*1.3433*1.34294*1.34336*1.34261
02/21/2011 10:45:00*1.34294*1.34364*1.34389*1.34282
02/21/2011 10:50:00*1.34364*1.34356*1.34384*1.34329
02/21/2011 10:55:00*1.34356*1.34398*1.34457*1.34356
02/21/2011 11:00:00*1.34398*1.34465*1.34476*1.34365
02/21/2011 11:05:00*1.34465*1.34425*1.34495*1.34409
02/21/2011 11:10:00*1.34425*1.34419*1.34442*1.34338
02/21/2011 11:15:00*1.34419*1.34388*1.34451*1.34379
02/21/2011 11:20:00*1.34388*1.34445*1.34469*1.34382
02/21/2011 11:25:00*1.34445*1.34547*1.34547*1.34439
02/21/2011 11:30:00*1.34547*1.34538*1.34585*1.34498
02/21/2011 11:35:00*1.34538*1.34461*1.34542*1.34459
02/21/2011 11:40:00*1.34461*1.34441*1.34471*1.34428
02/21/2011 11:45:00*1.34441*1.34431*1.34448*1.34414
02/21/2011 11:50:00*1.34431*1.34459*1.34485*1.34409
02/21/2011 11:55:00*1.34459*1.34523*1.34526*1.3441
02/21/2011 12:00:00*1.34523*1.34512*1.34536*1.34483
02/21/2011 12:05:00*1.34512*1.34532*1.34565*1.34508
02/21/2011 12:10:00*1.34532*1.34537*1.34556*1.34522
02/21/2011 12:15:00*1.34537*1.34565*1.34579*1.34537
02/21/2011 12:20:00*1.34565*1.34528*1.34565*1.34518
02/21/2011 12:25:00*1.34528*1.34481*1.34528*1.34464
02/21/2011 12:30:00*1.34481*1.34428*1.34485*1.34413
02/21/2011 12:35:00*1.34428*1.34412*1.34455*1.344
02/21/2011 12:40:00*1.34412*1.34386*1.34436*1.34379
02/21/2011 12:45:00*1.34386*1.3438*1.34403*1.34369
02/21/2011 12:50:00*1.3438*1.344*1.3442*1.34369
02/21/2011 12:55:00*1.344*1.34355*1.344*1.34343
02/21/2011 13:00:00*1.34355*1.34386*1.34389*1.3432
02/21/2011 13:05:00*1.34386*1.34432*1.34442*1.34346
02/21/2011 13:10:00*1.34432*1.34442*1.34449*1.34432
02/21/2011 13:15:00*1.34442*1.34439*1.34449*1.34427
02/21/2011 13:20:00*1.34439*1.34469*1.34469*1.34436
02/21/2011 13:25:00*1.34469*1.34469*1.34483*1.34459
02/21/2011 13:30:00*1.34469*1.34467*1.34496*1.34459
02/21/2011 13:35:00*1.34467*1.34471*1.34489*1.34463
02/21/2011 13:40:00*1.34471*1.34469*1.34478*1.34441
02/21/2011 13:45:00*1.34469*1.34471*1.34489*1.34469
02/21/2011 13:50:00*1.34471*1.34471*1.34479*1.34459
02/21/2011 13:55:00*1.34471*1.34471*1.34489*1.34461
02/21/2011 14:00:00*1.34471*1.34455*1.34491*1.34455
02/21/2011 14:05:00*1.34455*1.34406*1.34464*1.34396
02/21/2011 14:10:00*1.34406*1.34393*1.3441*1.34386
02/21/2011 14:15:00*1.34393*1.34332*1.34393*1.34314
02/21/2011 14:20:00*1.34332*1.34375*1.34381*1.34328
02/21/2011 14:25:00*1.34375*1.34385*1.34395*1.34368
02/21/2011 14:30:00*1.34385*1.34355*1.34398*1.34355
02/21/2011 14:35:00*1.34355*1.34404*1.34424*1.34355
02/21/2011 14:40:00*1.34404*1.34354*1.34428*1.34354
02/21/2011 14:45:00*1.34354*1.34376*1.34405*1.34301
02/21/2011 14:50:00*1.34376*1.34395*1.34405*1.34376
02/21/2011 14:55:00*1.34395*1.34418*1.34418*1.34367
02/21/2011 15:00:00*1.34418*1.34381*1.34421*1.34381
02/21/2011 15:05:00*1.34381*1.34387*1.34402*1.34356
02/21/2011 15:10:00*1.34387*1.34428*1.34439*1.34363
02/21/2011 15:15:00*1.34428*1.34442*1.34448*1.34384
02/21/2011 15:20:00*1.34442*1.34359*1.34478*1.34359
02/21/2011 15:25:00*1.34359*1.34409*1.34409*1.34359
02/21/2011 15:30:00*1.34409*1.34396*1.3447*1.34395
02/21/2011 15:35:00*1.34396*1.34349*1.34419*1.34334
02/21/2011 15:40:00*1.34349*1.34313*1.34359*1.34298
02/21/2011 15:45:00*1.34313*1.34369*1.34369*1.34301
02/21/2011 15:50:00*1.34369*1.34434*1.34458*1.34355
02/21/2011 15:55:00*1.34434*1.34453*1.34453*1.34434
02/21/2011 16:00:00*1.34453*1.34375*1.34457*1.34369
02/21/2011 16:05:00*1.34375*1.34369*1.34399*1.34349
02/21/2011 16:10:00*1.34369*1.34355*1.34369*1.34349
02/21/2011 16:15:00*1.34355*1.34346*1.34359*1.34346
02/21/2011 16:20:00*1.34346*1.34369*1.34369*1.34346
02/21/2011 16:25:00*1.34369*1.34399*1.34399*1.34365
02/21/2011 16:30:00*1.34399*1.34369*1.34439*1.34355
02/21/2011 16:35:00*1.34369*1.34371*1.34379*1.34329
02/21/2011 16:40:00*1.34371*1.34359*1.34409*1.34358
02/21/2011 16:45:00*1.34359*1.34389*1.34459*1.34358
02/21/2011 16:50:00*1.34389*1.34361*1.34389*1.34361
02/21/2011 16:55:00*1.34361*1.34375*1.34409*1.34346
02/21/2011 17:00:00*1.34375*1.34379*1.34385*1.34336
