02/17/2011 17:05:00*1.33913*1.33909*1.33913*1.33899
02/17/2011 17:10:00*1.33909*1.33927*1.33943*1.3388
02/17/2011 17:15:00*1.33927*1.3397*1.33971*1.3391
02/17/2011 17:20:00*1.3397*1.3391*1.33978*1.33882
02/17/2011 17:25:00*1.3391*1.33922*1.33934*1.3389
02/17/2011 17:30:00*1.33922*1.33895*1.33928*1.33895
02/17/2011 17:35:00*1.33895*1.33928*1.33934*1.33889
02/17/2011 17:40:00*1.33928*1.33965*1.33965*1.33915
02/17/2011 17:45:00*1.33965*1.33953*1.34004*1.33951
02/17/2011 17:50:00*1.33953*1.33982*1.33985*1.3395
02/17/2011 17:55:00*1.33982*1.33956*1.34002*1.33931
02/17/2011 18:00:00*1.33956*1.33954*1.34004*1.33941
02/17/2011 18:05:00*1.33954*1.33974*1.34011*1.33954
02/17/2011 18:10:00*1.33974*1.33989*1.33989*1.33967
02/17/2011 18:15:00*1.33989*1.33971*1.33989*1.33971
02/17/2011 18:20:00*1.33971*1.33978*1.33991*1.33961
02/17/2011 18:25:00*1.33978*1.34062*1.34073*1.33977
02/17/2011 18:30:00*1.34062*1.34049*1.34063*1.34039
02/17/2011 18:35:00*1.34049*1.34123*1.34125*1.34038
02/17/2011 18:40:00*1.34123*1.34095*1.34123*1.34076
02/17/2011 18:45:00*1.34095*1.34088*1.34108*1.34065
02/17/2011 18:50:00*1.34088*1.34079*1.34088*1.34051
02/17/2011 18:55:00*1.34079*1.34013*1.34087*1.34013
02/17/2011 19:00:00*1.34013*1.34024*1.34054*1.34003
02/17/2011 19:05:00*1.34024*1.34065*1.34096*1.3402
02/17/2011 19:10:00*1.34065*1.34052*1.34084*1.34032
02/17/2011 19:15:00*1.34052*1.34078*1.34096*1.34052
02/17/2011 19:20:00*1.34078*1.34042*1.34096*1.34037
02/17/2011 19:25:00*1.34042*1.34091*1.34093*1.3404
02/17/2011 19:30:00*1.34091*1.34098*1.34116*1.3408
02/17/2011 19:35:00*1.34098*1.34029*1.341*1.34028
02/17/2011 19:40:00*1.34029*1.3405*1.34072*1.34027
02/17/2011 19:45:00*1.3405*1.34021*1.3405*1.34013
02/17/2011 19:50:00*1.34021*1.34053*1.34058*1.34021
02/17/2011 19:55:00*1.34053*1.34042*1.34085*1.34032
02/17/2011 20:00:00*1.34042*1.3405*1.3407*1.34026
02/17/2011 20:05:00*1.3405*1.34075*1.34114*1.34042
02/17/2011 20:10:00*1.34075*1.34068*1.34076*1.34046
02/17/2011 20:15:00*1.34068*1.34043*1.34069*1.34039
02/17/2011 20:20:00*1.34043*1.34078*1.3409*1.34043
02/17/2011 20:25:00*1.34078*1.3405*1.34078*1.34045
02/17/2011 20:30:00*1.3405*1.33999*1.34059*1.33981
02/17/2011 20:35:00*1.33999*1.33952*1.33999*1.33951
02/17/2011 20:40:00*1.33952*1.33936*1.33981*1.33936
02/17/2011 20:45:00*1.33936*1.33935*1.33959*1.33929
02/17/2011 20:50:00*1.33935*1.33887*1.33961*1.33878
02/17/2011 20:55:00*1.33887*1.33896*1.33911*1.33868
02/17/2011 21:00:00*1.33896*1.33877*1.33906*1.33874
02/17/2011 21:05:00*1.33877*1.33869*1.33905*1.33868
02/17/2011 21:10:00*1.33869*1.33865*1.33879*1.33848
02/17/2011 21:15:00*1.33865*1.33836*1.33868*1.3383
02/17/2011 21:20:00*1.33836*1.33829*1.33836*1.33801
02/17/2011 21:25:00*1.33829*1.3385*1.3385*1.33815
02/17/2011 21:30:00*1.3385*1.33846*1.33858*1.33828
02/17/2011 21:35:00*1.33846*1.33862*1.33863*1.33841
02/17/2011 21:40:00*1.33862*1.3387*1.3388*1.33856
02/17/2011 21:45:00*1.3387*1.3387*1.3388*1.33841
02/17/2011 21:50:00*1.3387*1.3387*1.3388*1.33855
02/17/2011 21:55:00*1.3387*1.33902*1.33911*1.33866
02/17/2011 22:00:00*1.33902*1.33877*1.3392*1.33876
02/17/2011 22:05:00*1.33877*1.33881*1.33904*1.33857
02/17/2011 22:10:00*1.33881*1.33933*1.33945*1.33881
02/17/2011 22:15:00*1.33933*1.33932*1.3395*1.33918
02/17/2011 22:20:00*1.33932*1.33918*1.3394*1.33913
02/17/2011 22:25:00*1.33918*1.33904*1.33919*1.33891
02/17/2011 22:30:00*1.33904*1.33908*1.33911*1.33867
02/17/2011 22:35:00*1.33908*1.33923*1.33932*1.33896
02/17/2011 22:40:00*1.33923*1.33945*1.33953*1.3391
02/17/2011 22:45:00*1.33945*1.33952*1.33978*1.33944
02/17/2011 22:50:00*1.33952*1.33962*1.3397*1.33952
02/17/2011 22:55:00*1.33962*1.33969*1.34021*1.33958
02/17/2011 23:00:00*1.33969*1.33968*1.33991*1.33964
02/17/2011 23:05:00*1.33968*1.33987*1.33993*1.33961
02/17/2011 23:10:00*1.33987*1.34007*1.34009*1.33986
02/17/2011 23:15:00*1.34007*1.34011*1.34026*1.33997
02/17/2011 23:20:00*1.34011*1.34015*1.34025*1.34003
02/17/2011 23:25:00*1.34015*1.33994*1.34025*1.33994
02/17/2011 23:30:00*1.33994*1.34021*1.34021*1.33987
02/17/2011 23:35:00*1.34021*1.33939*1.34026*1.33939
02/17/2011 23:40:00*1.33939*1.33905*1.33949*1.33895
02/17/2011 23:45:00*1.33905*1.33884*1.33952*1.33874
02/17/2011 23:50:00*1.33884*1.33869*1.339*1.33869
02/17/2011 23:55:00*1.33869*1.33873*1.33878*1.3386
02/18/2011 00:00:00*1.33873*1.33829*1.33873*1.33829
02/18/2011 00:05:00*1.33829*1.33844*1.33863*1.33829
02/18/2011 00:10:00*1.33844*1.33877*1.33883*1.33834
02/18/2011 00:15:00*1.33877*1.33861*1.33877*1.33837
02/18/2011 00:20:00*1.33861*1.33864*1.33864*1.33844
02/18/2011 00:25:00*1.33864*1.33819*1.33864*1.33805
02/18/2011 00:30:00*1.33819*1.33831*1.33854*1.33816
02/18/2011 00:35:00*1.33831*1.33816*1.33838*1.33802
02/18/2011 00:40:00*1.33816*1.33803*1.33816*1.3378
02/18/2011 00:45:00*1.33803*1.33784*1.33809*1.33783
02/18/2011 00:50:00*1.33784*1.33793*1.33802*1.33784
02/18/2011 00:55:00*1.33793*1.338*1.33806*1.33785
02/18/2011 01:00:00*1.338*1.33834*1.33845*1.33794
02/18/2011 01:05:00*1.33834*1.33822*1.3386*1.33808
02/18/2011 01:10:00*1.33822*1.33799*1.33834*1.33777
02/18/2011 01:15:00*1.33799*1.33755*1.33828*1.33755
02/18/2011 01:20:00*1.33755*1.33717*1.33775*1.337
02/18/2011 01:25:00*1.33717*1.33702*1.33733*1.3369
02/18/2011 01:30:00*1.33702*1.33693*1.33711*1.33683
02/18/2011 01:35:00*1.33693*1.33709*1.33738*1.33691
02/18/2011 01:40:00*1.33709*1.33745*1.33745*1.33703
02/18/2011 01:45:00*1.33745*1.33732*1.33747*1.33732
02/18/2011 01:50:00*1.33732*1.33738*1.33745*1.33714
02/18/2011 01:55:00*1.33738*1.33741*1.33776*1.33735
02/18/2011 02:00:00*1.33741*1.33696*1.33747*1.33696
02/18/2011 02:05:00*1.33696*1.33621*1.33734*1.33621
02/18/2011 02:10:00*1.33621*1.33652*1.33652*1.33591
02/18/2011 02:15:00*1.33652*1.33707*1.33707*1.3364
02/18/2011 02:20:00*1.33707*1.33727*1.33727*1.33668
02/18/2011 02:25:00*1.33727*1.33715*1.33747*1.33688
02/18/2011 02:30:00*1.33715*1.33641*1.33718*1.33608
02/18/2011 02:35:00*1.33641*1.3367*1.3368*1.33595
02/18/2011 02:40:00*1.3367*1.33645*1.33714*1.33641
02/18/2011 02:45:00*1.33645*1.33598*1.33686*1.33565
02/18/2011 02:50:00*1.33598*1.33722*1.33722*1.33598
02/18/2011 02:55:00*1.33722*1.33592*1.33722*1.3358
02/18/2011 03:00:00*1.33592*1.33644*1.33668*1.33592
02/18/2011 03:05:00*1.33644*1.33649*1.33667*1.3359
02/18/2011 03:10:00*1.33649*1.33663*1.33697*1.33593
02/18/2011 03:15:00*1.33663*1.3359*1.3367*1.33547
02/18/2011 03:20:00*1.3359*1.33607*1.33626*1.33552
02/18/2011 03:25:00*1.33607*1.33629*1.33633*1.33584
02/18/2011 03:30:00*1.33629*1.33605*1.33637*1.33591
02/18/2011 03:35:00*1.33605*1.33681*1.33685*1.33554
02/18/2011 03:40:00*1.33681*1.33608*1.33687*1.33592
02/18/2011 03:45:00*1.33608*1.33667*1.33696*1.33606
02/18/2011 03:50:00*1.33667*1.33666*1.33687*1.33639
02/18/2011 03:55:00*1.33666*1.33642*1.33669*1.33621
02/18/2011 04:00:00*1.33642*1.33562*1.33665*1.33545
02/18/2011 04:05:00*1.33562*1.33749*1.33759*1.33562
02/18/2011 04:10:00*1.33749*1.33777*1.33788*1.33696
02/18/2011 04:15:00*1.33777*1.33696*1.33811*1.33642
02/18/2011 04:20:00*1.33696*1.33663*1.33698*1.33649
02/18/2011 04:25:00*1.33663*1.33654*1.33691*1.33624
02/18/2011 04:30:00*1.33654*1.33701*1.33726*1.33641
02/18/2011 04:35:00*1.33701*1.33687*1.33727*1.33662
02/18/2011 04:40:00*1.33687*1.33603*1.33688*1.33583
02/18/2011 04:45:00*1.33603*1.3356*1.33642*1.33551
02/18/2011 04:50:00*1.3356*1.33543*1.33578*1.335
02/18/2011 04:55:00*1.33543*1.33519*1.33567*1.33482
02/18/2011 05:00:00*1.33519*1.33476*1.33541*1.33476
02/18/2011 05:05:00*1.33476*1.33508*1.3351*1.33435
02/18/2011 05:10:00*1.33508*1.33442*1.33508*1.33396
02/18/2011 05:15:00*1.33442*1.33461*1.33493*1.33375
02/18/2011 05:20:00*1.33461*1.3347*1.3347*1.33377
02/18/2011 05:25:00*1.3347*1.33519*1.33519*1.33442
02/18/2011 05:30:00*1.33519*1.33484*1.33519*1.33471
02/18/2011 05:35:00*1.33484*1.33518*1.33519*1.33445
02/18/2011 05:40:00*1.33518*1.33556*1.33569*1.33479
02/18/2011 05:45:00*1.33556*1.33528*1.33579*1.33511
02/18/2011 05:50:00*1.33528*1.33438*1.3353*1.33415
02/18/2011 05:55:00*1.33438*1.33295*1.33438*1.33295
02/18/2011 06:00:00*1.33295*1.33276*1.33329*1.3323
02/18/2011 06:05:00*1.33276*1.33155*1.3329*1.33124
02/18/2011 06:10:00*1.33155*1.33142*1.33169*1.33088
02/18/2011 06:15:00*1.33142*1.33188*1.33208*1.33141
02/18/2011 06:20:00*1.33188*1.33168*1.3319*1.33129
02/18/2011 06:25:00*1.33168*1.33188*1.3319*1.33149
02/18/2011 06:30:00*1.33188*1.33264*1.33279*1.33188
02/18/2011 06:35:00*1.33264*1.33235*1.33281*1.33203
02/18/2011 06:40:00*1.33235*1.33266*1.33298*1.33228
02/18/2011 06:45:00*1.33266*1.33269*1.33281*1.33243
02/18/2011 06:50:00*1.33269*1.33253*1.33289*1.33232
02/18/2011 06:55:00*1.33253*1.33258*1.3327*1.33217
02/18/2011 07:00:00*1.33258*1.33271*1.33278*1.33213
02/18/2011 07:05:00*1.33271*1.33353*1.33355*1.33144
02/18/2011 07:10:00*1.33353*1.33375*1.33403*1.3332
02/18/2011 07:15:00*1.33375*1.33359*1.33448*1.3332
02/18/2011 07:20:00*1.33359*1.33388*1.33399*1.33355
02/18/2011 07:25:00*1.33388*1.33426*1.33466*1.33374
02/18/2011 07:30:00*1.33426*1.33399*1.33444*1.33364
02/18/2011 07:35:00*1.33399*1.33332*1.33401*1.33305
02/18/2011 07:40:00*1.33332*1.33384*1.33412*1.33327
02/18/2011 07:45:00*1.33384*1.33425*1.33425*1.33347
02/18/2011 07:50:00*1.33425*1.33689*1.33714*1.33413
02/18/2011 07:55:00*1.33689*1.33829*1.33898*1.33668
02/18/2011 08:00:00*1.33829*1.3385*1.33921*1.33792
02/18/2011 08:05:00*1.3385*1.33893*1.33999*1.33832
02/18/2011 08:10:00*1.33893*1.34015*1.3408*1.33891
02/18/2011 08:15:00*1.34015*1.33944*1.34137*1.33944
02/18/2011 08:20:00*1.33944*1.34127*1.34184*1.33944
02/18/2011 08:25:00*1.34127*1.34056*1.34198*1.34046
02/18/2011 08:30:00*1.34056*1.34071*1.34089*1.3403
02/18/2011 08:35:00*1.34071*1.34098*1.34099*1.34021
02/18/2011 08:40:00*1.34098*1.34069*1.34112*1.34049
02/18/2011 08:45:00*1.34069*1.34112*1.34167*1.34052
02/18/2011 08:50:00*1.34112*1.34072*1.34147*1.34058
02/18/2011 08:55:00*1.34072*1.34018*1.34078*1.34002
02/18/2011 09:00:00*1.34018*1.34021*1.34055*1.33946
02/18/2011 09:05:00*1.34021*1.33943*1.3408*1.33895
02/18/2011 09:10:00*1.33943*1.33841*1.3398*1.33823
02/18/2011 09:15:00*1.33841*1.33893*1.3393*1.33841
02/18/2011 09:20:00*1.33893*1.33955*1.33995*1.33889
02/18/2011 09:25:00*1.33955*1.33833*1.33975*1.33804
02/18/2011 09:30:00*1.33833*1.33777*1.33839*1.33777
02/18/2011 09:35:00*1.33777*1.33796*1.33821*1.33765
02/18/2011 09:40:00*1.33796*1.33885*1.33923*1.33769
02/18/2011 09:45:00*1.33885*1.33843*1.33908*1.33795
02/18/2011 09:50:00*1.33843*1.33945*1.33969*1.33823
02/18/2011 09:55:00*1.33945*1.33974*1.34054*1.33936
02/18/2011 10:00:00*1.33974*1.34087*1.34119*1.33973
02/18/2011 10:05:00*1.34087*1.34026*1.34122*1.34013
02/18/2011 10:10:00*1.34026*1.34096*1.34121*1.34017
02/18/2011 10:15:00*1.34096*1.34027*1.34136*1.33997
02/18/2011 10:20:00*1.34027*1.34088*1.34129*1.34016
02/18/2011 10:25:00*1.34088*1.34111*1.34131*1.34088
02/18/2011 10:30:00*1.34111*1.34127*1.34146*1.34096
02/18/2011 10:35:00*1.34127*1.34139*1.34156*1.34101
02/18/2011 10:40:00*1.34139*1.34102*1.3416*1.34082
02/18/2011 10:45:00*1.34102*1.3411*1.34143*1.34062
02/18/2011 10:50:00*1.3411*1.34069*1.3412*1.34044
02/18/2011 10:55:00*1.34069*1.34073*1.3415*1.34049
02/18/2011 11:00:00*1.34073*1.33991*1.34087*1.33981
02/18/2011 11:05:00*1.33991*1.33989*1.34022*1.33956
02/18/2011 11:10:00*1.33989*1.34034*1.34078*1.3397
02/18/2011 11:15:00*1.34034*1.34035*1.34043*1.3401
02/18/2011 11:20:00*1.34035*1.34102*1.34152*1.3403
02/18/2011 11:25:00*1.34102*1.3425*1.34299*1.34089
02/18/2011 11:30:00*1.3425*1.34283*1.34301*1.34232
02/18/2011 11:35:00*1.34283*1.34195*1.34329*1.34181
02/18/2011 11:40:00*1.34195*1.34177*1.34222*1.34144
02/18/2011 11:45:00*1.34177*1.34286*1.34311*1.3416
02/18/2011 11:50:00*1.34286*1.34218*1.34292*1.34208
02/18/2011 11:55:00*1.34218*1.34269*1.34276*1.34207
02/18/2011 12:00:00*1.34269*1.34347*1.34407*1.34269
02/18/2011 12:05:00*1.34347*1.34389*1.34463*1.34337
02/18/2011 12:10:00*1.34389*1.34345*1.34423*1.34338
02/18/2011 12:15:00*1.34345*1.3446*1.34468*1.34345
02/18/2011 12:20:00*1.3446*1.34464*1.3448*1.34437
02/18/2011 12:25:00*1.34464*1.34523*1.34592*1.34464
02/18/2011 12:30:00*1.34523*1.34519*1.34602*1.34503
02/18/2011 12:35:00*1.34519*1.34542*1.34576*1.34499
02/18/2011 12:40:00*1.34542*1.34527*1.34542*1.34509
02/18/2011 12:45:00*1.34527*1.34521*1.34554*1.34505
02/18/2011 12:50:00*1.34521*1.34509*1.34553*1.34483
02/18/2011 12:55:00*1.34509*1.34497*1.34519*1.3449
02/18/2011 13:00:00*1.34497*1.34526*1.34562*1.34471
02/18/2011 13:05:00*1.34526*1.34596*1.34629*1.34526
02/18/2011 13:10:00*1.34596*1.34704*1.34718*1.34596
02/18/2011 13:15:00*1.34704*1.34663*1.34718*1.34636
02/18/2011 13:20:00*1.34663*1.34773*1.34806*1.3465
02/18/2011 13:25:00*1.34773*1.34886*1.34886*1.34765
02/18/2011 13:30:00*1.34886*1.3495*1.3495*1.34848
02/18/2011 13:35:00*1.3495*1.35024*1.35061*1.3495
02/18/2011 13:40:00*1.35024*1.35232*1.35269*1.35024
02/18/2011 13:45:00*1.35232*1.35195*1.35242*1.35153
02/18/2011 13:50:00*1.35195*1.35182*1.35231*1.35133
02/18/2011 13:55:00*1.35182*1.35121*1.35206*1.35105
02/18/2011 14:00:00*1.35121*1.35019*1.35135*1.35013
02/18/2011 14:05:00*1.35019*1.34992*1.35022*1.34963
02/18/2011 14:10:00*1.34992*1.35109*1.3513*1.34988
02/18/2011 14:15:00*1.35109*1.35031*1.35118*1.35011
02/18/2011 14:20:00*1.35031*1.34986*1.35037*1.34954
02/18/2011 14:25:00*1.34986*1.34918*1.34986*1.34891
02/18/2011 14:30:00*1.34918*1.34984*1.34989*1.34918
02/18/2011 14:35:00*1.34984*1.34968*1.34996*1.34934
02/18/2011 14:40:00*1.34968*1.34988*1.34994*1.34944
02/18/2011 14:45:00*1.34988*1.34987*1.3501*1.34969
02/18/2011 14:50:00*1.34987*1.34936*1.34993*1.34922
02/18/2011 14:55:00*1.34936*1.34984*1.34987*1.349
02/18/2011 15:00:00*1.34984*1.35002*1.35002*1.34957
02/18/2011 15:05:00*1.35002*1.35022*1.35045*1.34984
02/18/2011 15:10:00*1.35022*1.35036*1.35045*1.35012
02/18/2011 15:15:00*1.35036*1.35058*1.35083*1.35026
02/18/2011 15:20:00*1.35058*1.35036*1.35065*1.35015
02/18/2011 15:25:00*1.35036*1.35073*1.35075*1.35022
02/18/2011 15:30:00*1.35073*1.35074*1.35103*1.35063
02/18/2011 15:35:00*1.35074*1.35046*1.35097*1.35046
02/18/2011 15:40:00*1.35046*1.35014*1.35064*1.35014
02/18/2011 15:45:00*1.35014*1.34967*1.35038*1.34967
02/18/2011 15:50:00*1.34967*1.34928*1.34981*1.34917
02/18/2011 15:55:00*1.34928*1.34963*1.3501*1.34928
02/18/2011 16:00:00*1.34963*1.34912*1.34989*1.34896
02/18/2011 16:05:00*1.34912*1.3492*1.34922*1.34906
