02/16/2011 17:05:00*1.33558*1.33599*1.33599*1.33558
02/16/2011 17:10:00*1.33599*1.336*1.33621*1.33408
02/16/2011 17:15:00*1.336*1.33588*1.33624*1.33561
02/16/2011 17:20:00*1.33588*1.33569*1.33595*1.3353
02/16/2011 17:25:00*1.33569*1.33602*1.33602*1.33532
02/16/2011 17:30:00*1.33602*1.33605*1.33619*1.33569
02/16/2011 17:35:00*1.33605*1.33605*1.33629*1.33605
02/16/2011 17:40:00*1.33605*1.33548*1.33605*1.33548
02/16/2011 17:45:00*1.33548*1.33612*1.33625*1.33548
02/16/2011 17:50:00*1.33612*1.33592*1.33625*1.33588
02/16/2011 17:55:00*1.33592*1.33596*1.33633*1.33582
02/16/2011 18:00:00*1.33596*1.33589*1.33599*1.33576
02/16/2011 18:05:00*1.33589*1.33621*1.33631*1.33576
02/16/2011 18:10:00*1.33621*1.33624*1.33651*1.33619
02/16/2011 18:15:00*1.33624*1.33623*1.3366*1.33623
02/16/2011 18:20:00*1.33623*1.33632*1.33637*1.33585
02/16/2011 18:25:00*1.33632*1.33596*1.33647*1.33588
02/16/2011 18:30:00*1.33596*1.33619*1.33628*1.33596
02/16/2011 18:35:00*1.33619*1.33619*1.33634*1.33581
02/16/2011 18:40:00*1.33619*1.33622*1.33649*1.33596
02/16/2011 18:45:00*1.33622*1.33609*1.33639*1.33601
02/16/2011 18:50:00*1.33609*1.33651*1.3369*1.33592
02/16/2011 18:55:00*1.33651*1.33624*1.33681*1.33624
02/16/2011 19:00:00*1.33624*1.33624*1.33634*1.33605
02/16/2011 19:05:00*1.33624*1.33663*1.33699*1.33615
02/16/2011 19:10:00*1.33663*1.33625*1.33683*1.33617
02/16/2011 19:15:00*1.33625*1.33666*1.33677*1.33625
02/16/2011 19:20:00*1.33666*1.33644*1.33681*1.33634
02/16/2011 19:25:00*1.33644*1.33622*1.33647*1.33617
02/16/2011 19:30:00*1.33622*1.33622*1.33635*1.33615
02/16/2011 19:35:00*1.33622*1.33569*1.33637*1.33563
02/16/2011 19:40:00*1.33569*1.33599*1.33617*1.33562
02/16/2011 19:45:00*1.33599*1.33624*1.33629*1.33599
02/16/2011 19:50:00*1.33624*1.33595*1.33651*1.33592
02/16/2011 19:55:00*1.33595*1.33598*1.33604*1.33538
02/16/2011 20:00:00*1.33598*1.33621*1.33649*1.33592
02/16/2011 20:05:00*1.33621*1.33571*1.33631*1.3356
02/16/2011 20:10:00*1.33571*1.33587*1.33603*1.33559
02/16/2011 20:15:00*1.33587*1.33591*1.33609*1.33579
02/16/2011 20:20:00*1.33591*1.33619*1.3363*1.33591
02/16/2011 20:25:00*1.33619*1.33619*1.33632*1.33596
02/16/2011 20:30:00*1.33619*1.33664*1.33673*1.33606
02/16/2011 20:35:00*1.33664*1.33759*1.33773*1.33661
02/16/2011 20:40:00*1.33759*1.33794*1.33799*1.33749
02/16/2011 20:45:00*1.33794*1.33811*1.33824*1.33767
02/16/2011 20:50:00*1.33811*1.33794*1.3386*1.33794
02/16/2011 20:55:00*1.33794*1.33751*1.33804*1.33727
02/16/2011 21:00:00*1.33751*1.33783*1.33791*1.33751
02/16/2011 21:05:00*1.33783*1.33879*1.33915*1.33783
02/16/2011 21:10:00*1.33879*1.33841*1.3389*1.3383
02/16/2011 21:15:00*1.33841*1.33813*1.33845*1.33789
02/16/2011 21:20:00*1.33813*1.33842*1.3386*1.33784
02/16/2011 21:25:00*1.33842*1.33801*1.33859*1.33801
02/16/2011 21:30:00*1.33801*1.33783*1.33831*1.33767
02/16/2011 21:35:00*1.33783*1.33777*1.33795*1.33776
02/16/2011 21:40:00*1.33777*1.33784*1.33789*1.33763
02/16/2011 21:45:00*1.33784*1.338*1.33805*1.3378
02/16/2011 21:50:00*1.338*1.33833*1.33845*1.33783
02/16/2011 21:55:00*1.33833*1.33815*1.33845*1.33805
02/16/2011 22:00:00*1.33815*1.33795*1.33815*1.33785
02/16/2011 22:05:00*1.33795*1.33775*1.33795*1.33725
02/16/2011 22:10:00*1.33775*1.33761*1.33775*1.33755
02/16/2011 22:15:00*1.33761*1.33746*1.33766*1.33741
02/16/2011 22:20:00*1.33746*1.33747*1.33767*1.33735
02/16/2011 22:25:00*1.33747*1.33732*1.33747*1.33727
02/16/2011 22:30:00*1.33732*1.33727*1.33742*1.33708
02/16/2011 22:35:00*1.33727*1.33732*1.33733*1.33727
02/16/2011 22:40:00*1.33732*1.33725*1.33751*1.33725
02/16/2011 22:45:00*1.33725*1.33742*1.33746*1.33724
02/16/2011 22:50:00*1.33742*1.33742*1.33742*1.33737
02/16/2011 22:55:00*1.33742*1.3376*1.3377*1.33741
02/16/2011 23:00:00*1.3376*1.33722*1.33763*1.33717
02/16/2011 23:05:00*1.33722*1.33722*1.33735*1.33705
02/16/2011 23:10:00*1.33722*1.33712*1.33733*1.33708
02/16/2011 23:15:00*1.33712*1.33715*1.33725*1.337
02/16/2011 23:20:00*1.33715*1.33713*1.33725*1.33704
02/16/2011 23:25:00*1.33713*1.33698*1.33713*1.33683
02/16/2011 23:30:00*1.33698*1.33694*1.33704*1.33683
02/16/2011 23:35:00*1.33694*1.33684*1.33694*1.33671
02/16/2011 23:40:00*1.33684*1.33694*1.33694*1.33678
02/16/2011 23:45:00*1.33694*1.33691*1.33701*1.33678
02/16/2011 23:50:00*1.33691*1.33667*1.33705*1.33655
02/16/2011 23:55:00*1.33667*1.33667*1.33677*1.33661
02/17/2011 00:00:00*1.33667*1.33661*1.33686*1.33656
02/17/2011 00:05:00*1.33661*1.33665*1.33689*1.33655
02/17/2011 00:10:00*1.33665*1.33642*1.33678*1.33642
02/17/2011 00:15:00*1.33642*1.33601*1.33642*1.33583
02/17/2011 00:20:00*1.33601*1.33603*1.3361*1.33584
02/17/2011 00:25:00*1.33603*1.33607*1.33607*1.3356
02/17/2011 00:30:00*1.33607*1.33588*1.33617*1.33587
02/17/2011 00:35:00*1.33588*1.33608*1.33615*1.33588
02/17/2011 00:40:00*1.33608*1.33606*1.33623*1.33598
02/17/2011 00:45:00*1.33606*1.33597*1.33609*1.33591
02/17/2011 00:50:00*1.33597*1.3358*1.33597*1.3357
02/17/2011 00:55:00*1.3358*1.33605*1.33609*1.3357
02/17/2011 01:00:00*1.33605*1.33592*1.33619*1.33586
02/17/2011 01:05:00*1.33592*1.336*1.33618*1.33579
02/17/2011 01:10:00*1.336*1.33578*1.3361*1.33563
02/17/2011 01:15:00*1.33578*1.33564*1.33586*1.33553
02/17/2011 01:20:00*1.33564*1.33576*1.33584*1.33563
02/17/2011 01:25:00*1.33576*1.33605*1.33615*1.33576
02/17/2011 01:30:00*1.33605*1.33582*1.33605*1.33582
02/17/2011 01:35:00*1.33582*1.33565*1.33593*1.33565
02/17/2011 01:40:00*1.33565*1.33476*1.3358*1.33449
02/17/2011 01:45:00*1.33476*1.33419*1.33487*1.33419
02/17/2011 01:50:00*1.33419*1.33445*1.33509*1.33419
02/17/2011 01:55:00*1.33445*1.335*1.33503*1.33433
02/17/2011 02:00:00*1.335*1.33453*1.33512*1.33434
02/17/2011 02:05:00*1.33453*1.33419*1.3346*1.33413
02/17/2011 02:10:00*1.33419*1.33436*1.3345*1.33387
02/17/2011 02:15:00*1.33436*1.33444*1.33488*1.33428
02/17/2011 02:20:00*1.33444*1.33489*1.33513*1.33442
02/17/2011 02:25:00*1.33489*1.33548*1.33568*1.33465
02/17/2011 02:30:00*1.33548*1.33539*1.33587*1.3352
02/17/2011 02:35:00*1.33539*1.33604*1.33609*1.33527
02/17/2011 02:40:00*1.33604*1.33627*1.33657*1.33584
02/17/2011 02:45:00*1.33627*1.33628*1.33647*1.33594
02/17/2011 02:50:00*1.33628*1.33573*1.33633*1.33543
02/17/2011 02:55:00*1.33573*1.33549*1.33582*1.3352
02/17/2011 03:00:00*1.33549*1.335*1.33559*1.33469
02/17/2011 03:05:00*1.335*1.33631*1.33641*1.33466
02/17/2011 03:10:00*1.33631*1.33645*1.33721*1.33627
02/17/2011 03:15:00*1.33645*1.33644*1.33691*1.336
02/17/2011 03:20:00*1.33644*1.33443*1.33669*1.33443
02/17/2011 03:25:00*1.33443*1.33489*1.33519*1.33402
02/17/2011 03:30:00*1.33489*1.33346*1.33497*1.33342
02/17/2011 03:35:00*1.33346*1.33377*1.33386*1.33299
02/17/2011 03:40:00*1.33377*1.33301*1.3338*1.33281
02/17/2011 03:45:00*1.33301*1.33338*1.33356*1.33272
02/17/2011 03:50:00*1.33338*1.33369*1.33384*1.3333
02/17/2011 03:55:00*1.33369*1.3344*1.33442*1.33354
02/17/2011 04:00:00*1.3344*1.3341*1.33451*1.33382
02/17/2011 04:05:00*1.3341*1.33349*1.3341*1.33338
02/17/2011 04:10:00*1.33349*1.33323*1.33366*1.3328
02/17/2011 04:15:00*1.33323*1.33348*1.3335*1.33293
02/17/2011 04:20:00*1.33348*1.33372*1.33406*1.3333
02/17/2011 04:25:00*1.33372*1.33395*1.33419*1.33372
02/17/2011 04:30:00*1.33395*1.33447*1.33458*1.33391
02/17/2011 04:35:00*1.33447*1.33545*1.33585*1.33447
02/17/2011 04:40:00*1.33545*1.33703*1.33724*1.33523
02/17/2011 04:45:00*1.33703*1.33679*1.33743*1.3366
02/17/2011 04:50:00*1.33679*1.33728*1.33784*1.33675
02/17/2011 04:55:00*1.33728*1.33652*1.33829*1.3365
02/17/2011 05:00:00*1.33652*1.33647*1.33706*1.33638
02/17/2011 05:05:00*1.33647*1.33611*1.33647*1.33572
02/17/2011 05:10:00*1.33611*1.33597*1.33675*1.3359
02/17/2011 05:15:00*1.33597*1.33663*1.33682*1.33579
02/17/2011 05:20:00*1.33663*1.33619*1.33697*1.33611
02/17/2011 05:25:00*1.33619*1.33649*1.33664*1.33606
02/17/2011 05:30:00*1.33649*1.33674*1.33689*1.33607
02/17/2011 05:35:00*1.33674*1.337*1.337*1.33654
02/17/2011 05:40:00*1.337*1.33584*1.33709*1.33564
02/17/2011 05:45:00*1.33584*1.3364*1.33681*1.33568
02/17/2011 05:50:00*1.3364*1.33618*1.33653*1.33587
02/17/2011 05:55:00*1.33618*1.33514*1.3362*1.3351
02/17/2011 06:00:00*1.33514*1.33541*1.33571*1.33493
02/17/2011 06:05:00*1.33541*1.33582*1.33622*1.33534
02/17/2011 06:10:00*1.33582*1.33481*1.33583*1.3344
02/17/2011 06:15:00*1.33481*1.33441*1.33484*1.33413
02/17/2011 06:20:00*1.33441*1.33412*1.33451*1.33401
02/17/2011 06:25:00*1.33412*1.33397*1.33442*1.33384
02/17/2011 06:30:00*1.33397*1.33393*1.33455*1.33388
02/17/2011 06:35:00*1.33393*1.3337*1.33404*1.33316
02/17/2011 06:40:00*1.3337*1.33402*1.33415*1.33324
02/17/2011 06:45:00*1.33402*1.33299*1.33408*1.33294
02/17/2011 06:50:00*1.33299*1.33321*1.33329*1.33253
02/17/2011 06:55:00*1.33321*1.33347*1.33383*1.33283
02/17/2011 07:00:00*1.33347*1.33371*1.33385*1.33339
02/17/2011 07:05:00*1.33371*1.33336*1.33386*1.33332
02/17/2011 07:10:00*1.33336*1.33279*1.33349*1.3327
02/17/2011 07:15:00*1.33279*1.33292*1.33327*1.33279
02/17/2011 07:20:00*1.33292*1.33295*1.33325*1.33289
02/17/2011 07:25:00*1.33295*1.33298*1.33323*1.33285
02/17/2011 07:30:00*1.33298*1.33296*1.33327*1.3329
02/17/2011 07:35:00*1.33296*1.33314*1.33339*1.33275
02/17/2011 07:40:00*1.33314*1.33388*1.33393*1.33314
02/17/2011 07:45:00*1.33388*1.33386*1.3341*1.33309
02/17/2011 07:50:00*1.33386*1.33382*1.33406*1.3335
02/17/2011 07:55:00*1.33382*1.33387*1.33387*1.33295
02/17/2011 08:00:00*1.33387*1.33256*1.33413*1.33223
02/17/2011 08:05:00*1.33256*1.33309*1.33346*1.33255
02/17/2011 08:10:00*1.33309*1.33308*1.33345*1.33272
02/17/2011 08:15:00*1.33308*1.33266*1.33328*1.33266
02/17/2011 08:20:00*1.33266*1.33285*1.33326*1.33265
02/17/2011 08:25:00*1.33285*1.3327*1.33306*1.3325
02/17/2011 08:30:00*1.3327*1.33277*1.33309*1.3323
02/17/2011 08:35:00*1.33277*1.33284*1.33311*1.33126
02/17/2011 08:40:00*1.33284*1.33431*1.33474*1.33259
02/17/2011 08:45:00*1.33431*1.33436*1.33469*1.3336
02/17/2011 08:50:00*1.33436*1.33449*1.33541*1.33431
02/17/2011 08:55:00*1.33449*1.33376*1.33485*1.33353
02/17/2011 09:00:00*1.33376*1.33449*1.33449*1.33315
02/17/2011 09:05:00*1.33449*1.33479*1.33506*1.3341
02/17/2011 09:10:00*1.33479*1.33484*1.33544*1.33473
02/17/2011 09:15:00*1.33484*1.33516*1.33549*1.33472
02/17/2011 09:20:00*1.33516*1.33561*1.33564*1.33477
02/17/2011 09:25:00*1.33561*1.33484*1.33596*1.33471
02/17/2011 09:30:00*1.33484*1.33544*1.33585*1.33484
02/17/2011 09:35:00*1.33544*1.33577*1.33628*1.33524
02/17/2011 09:40:00*1.33577*1.33636*1.33673*1.33577
02/17/2011 09:45:00*1.33636*1.33657*1.33675*1.33596
02/17/2011 09:50:00*1.33657*1.3382*1.3382*1.33611
02/17/2011 09:55:00*1.3382*1.33794*1.33821*1.33749
02/17/2011 10:00:00*1.33794*1.33746*1.33829*1.33715
02/17/2011 10:05:00*1.33746*1.3368*1.33754*1.33596
02/17/2011 10:10:00*1.3368*1.3373*1.33733*1.33641
02/17/2011 10:15:00*1.3373*1.33843*1.33892*1.33724
02/17/2011 10:20:00*1.33843*1.33916*1.33955*1.3382
02/17/2011 10:25:00*1.33916*1.33887*1.33939*1.33861
02/17/2011 10:30:00*1.33887*1.33826*1.33887*1.33759
02/17/2011 10:35:00*1.33826*1.33821*1.33941*1.33817
02/17/2011 10:40:00*1.33821*1.33699*1.33851*1.33677
02/17/2011 10:45:00*1.33699*1.33742*1.33772*1.33699
02/17/2011 10:50:00*1.33742*1.33672*1.33795*1.33672
02/17/2011 10:55:00*1.33672*1.3359*1.33707*1.33588
02/17/2011 11:00:00*1.3359*1.33505*1.33616*1.33503
02/17/2011 11:05:00*1.33505*1.33556*1.33618*1.33488
02/17/2011 11:10:00*1.33556*1.33605*1.33642*1.3355
02/17/2011 11:15:00*1.33605*1.3367*1.33684*1.33591
02/17/2011 11:20:00*1.3367*1.33731*1.33734*1.33613
02/17/2011 11:25:00*1.33731*1.33899*1.33899*1.33725
02/17/2011 11:30:00*1.33899*1.33934*1.33969*1.33866
02/17/2011 11:35:00*1.33934*1.3404*1.34121*1.33915
02/17/2011 11:40:00*1.3404*1.3399*1.34058*1.3399
02/17/2011 11:45:00*1.3399*1.33889*1.33995*1.33889
02/17/2011 11:50:00*1.33889*1.33785*1.339*1.33781
02/17/2011 11:55:00*1.33785*1.3386*1.3387*1.33774
02/17/2011 12:00:00*1.3386*1.33911*1.33953*1.33845
02/17/2011 12:05:00*1.33911*1.33983*1.34019*1.33901
02/17/2011 12:10:00*1.33983*1.33983*1.34022*1.33959
02/17/2011 12:15:00*1.33983*1.3381*1.33983*1.33806
02/17/2011 12:20:00*1.3381*1.33845*1.33885*1.33796
02/17/2011 12:25:00*1.33845*1.33832*1.33868*1.33829
02/17/2011 12:30:00*1.33832*1.33961*1.33966*1.33829
02/17/2011 12:35:00*1.33961*1.33864*1.34001*1.3386
02/17/2011 12:40:00*1.33864*1.33884*1.33892*1.33815
02/17/2011 12:45:00*1.33884*1.33866*1.3392*1.33854
02/17/2011 12:50:00*1.33866*1.33908*1.33955*1.33866
02/17/2011 12:55:00*1.33908*1.33802*1.33922*1.33792
02/17/2011 13:00:00*1.33802*1.33819*1.33875*1.33794
02/17/2011 13:05:00*1.33819*1.33812*1.33894*1.33802
02/17/2011 13:10:00*1.33812*1.33904*1.33904*1.33792
02/17/2011 13:15:00*1.33904*1.339*1.33907*1.33852
02/17/2011 13:20:00*1.339*1.33907*1.3392*1.33844
02/17/2011 13:25:00*1.33907*1.3394*1.33993*1.33898
02/17/2011 13:30:00*1.3394*1.33961*1.33984*1.33925
02/17/2011 13:35:00*1.33961*1.33957*1.33984*1.33912
02/17/2011 13:40:00*1.33957*1.33885*1.33957*1.33864
02/17/2011 13:45:00*1.33885*1.33853*1.33896*1.33844
02/17/2011 13:50:00*1.33853*1.33853*1.33893*1.33832
02/17/2011 13:55:00*1.33853*1.33854*1.33876*1.33819
02/17/2011 14:00:00*1.33854*1.33867*1.33905*1.33844
02/17/2011 14:05:00*1.33867*1.33903*1.33917*1.33867
02/17/2011 14:10:00*1.33903*1.33904*1.33944*1.33893
02/17/2011 14:15:00*1.33904*1.33909*1.33933*1.33889
02/17/2011 14:20:00*1.33909*1.33897*1.33919*1.33839
02/17/2011 14:25:00*1.33897*1.33867*1.339*1.33854
02/17/2011 14:30:00*1.33867*1.33869*1.33877*1.33829
02/17/2011 14:35:00*1.33869*1.33878*1.33888*1.33861
02/17/2011 14:40:00*1.33878*1.33875*1.33888*1.33839
02/17/2011 14:45:00*1.33875*1.33934*1.33934*1.33875
02/17/2011 14:50:00*1.33934*1.3392*1.33935*1.33906
02/17/2011 14:55:00*1.3392*1.33914*1.33939*1.33898
02/17/2011 15:00:00*1.33914*1.33929*1.3394*1.33885
02/17/2011 15:05:00*1.33929*1.33945*1.33945*1.3391
02/17/2011 15:10:00*1.33945*1.33928*1.33953*1.33924
02/17/2011 15:15:00*1.33928*1.33924*1.3394*1.33902
02/17/2011 15:20:00*1.33924*1.33944*1.33944*1.33905
02/17/2011 15:25:00*1.33944*1.3394*1.33963*1.3393
02/17/2011 15:30:00*1.3394*1.33944*1.33977*1.33934
02/17/2011 15:35:00*1.33944*1.33929*1.33957*1.33929
02/17/2011 15:40:00*1.33929*1.33967*1.33973*1.33929
02/17/2011 15:45:00*1.33967*1.33957*1.33999*1.33934
02/17/2011 15:50:00*1.33957*1.33947*1.33961*1.33925
02/17/2011 15:55:00*1.33947*1.33944*1.33949*1.3392
02/17/2011 16:00:00*1.33944*1.33994*1.34022*1.33906
02/17/2011 16:05:00*1.33994*1.33929*1.34011*1.33919
02/17/2011 16:10:00*1.33929*1.33919*1.33969*1.33919
02/17/2011 16:15:00*1.33919*1.33979*1.33991*1.33919
02/17/2011 16:20:00*1.33979*1.33919*1.33979*1.33909
02/17/2011 16:25:00*1.33919*1.33936*1.33949*1.33909
02/17/2011 16:30:00*1.33936*1.33919*1.33946*1.33916
02/17/2011 16:35:00*1.33919*1.3394*1.3394*1.33909
02/17/2011 16:40:00*1.3394*1.33929*1.33944*1.33919
02/17/2011 16:45:00*1.33929*1.33962*1.33965*1.33927
02/17/2011 16:50:00*1.33962*1.33991*1.33998*1.33951
02/17/2011 16:55:00*1.33991*1.33962*1.33993*1.33952
02/17/2011 17:00:00*1.33962*1.33913*1.33963*1.33897
