02/15/2011 17:05:00*1.33409*1.33409*1.33409*1.33409
02/15/2011 17:10:00*1.33409*1.33511*1.33548*1.33347
02/15/2011 17:15:00*1.33511*1.33474*1.33532*1.33448
02/15/2011 17:20:00*1.33474*1.33507*1.33526*1.33464
02/15/2011 17:25:00*1.33507*1.33494*1.33533*1.3347
02/15/2011 17:30:00*1.33494*1.33464*1.33494*1.33419
02/15/2011 17:35:00*1.33464*1.33477*1.33483*1.33429
02/15/2011 17:40:00*1.33477*1.33463*1.33503*1.3345
02/15/2011 17:45:00*1.33463*1.33459*1.33473*1.33459
02/15/2011 17:50:00*1.33459*1.33466*1.335*1.33453
02/15/2011 17:55:00*1.33466*1.33495*1.335*1.33466
02/15/2011 18:00:00*1.33495*1.33459*1.33519*1.33419
02/15/2011 18:05:00*1.33459*1.33493*1.33497*1.33449
02/15/2011 18:10:00*1.33493*1.33508*1.33512*1.33479
02/15/2011 18:15:00*1.33508*1.33495*1.33513*1.33487
02/15/2011 18:20:00*1.33495*1.33552*1.33556*1.33482
02/15/2011 18:25:00*1.33552*1.33566*1.33572*1.33534
02/15/2011 18:30:00*1.33566*1.33568*1.33575*1.33558
02/15/2011 18:35:00*1.33568*1.33557*1.33574*1.3353
02/15/2011 18:40:00*1.33557*1.33553*1.33567*1.33548
02/15/2011 18:45:00*1.33553*1.33534*1.33556*1.33534
02/15/2011 18:50:00*1.33534*1.33554*1.3359*1.33528
02/15/2011 18:55:00*1.33554*1.33524*1.3356*1.33516
02/15/2011 19:00:00*1.33524*1.33543*1.33549*1.3351
02/15/2011 19:05:00*1.33543*1.33531*1.33553*1.33484
02/15/2011 19:10:00*1.33531*1.33531*1.33557*1.33497
02/15/2011 19:15:00*1.33531*1.33518*1.33563*1.33501
02/15/2011 19:20:00*1.33518*1.33516*1.33557*1.3351
02/15/2011 19:25:00*1.33516*1.33527*1.33537*1.33502
02/15/2011 19:30:00*1.33527*1.33557*1.33562*1.33502
02/15/2011 19:35:00*1.33557*1.33586*1.33586*1.33553
02/15/2011 19:40:00*1.33586*1.33554*1.33588*1.33551
02/15/2011 19:45:00*1.33554*1.33555*1.33567*1.33525
02/15/2011 19:50:00*1.33555*1.33561*1.33576*1.33549
02/15/2011 19:55:00*1.33561*1.33596*1.33609*1.33555
02/15/2011 20:00:00*1.33596*1.33542*1.33601*1.33527
02/15/2011 20:05:00*1.33542*1.33555*1.33587*1.33541
02/15/2011 20:10:00*1.33555*1.33526*1.33568*1.33519
02/15/2011 20:15:00*1.33526*1.33537*1.33561*1.33513
02/15/2011 20:20:00*1.33537*1.33605*1.33626*1.33527
02/15/2011 20:25:00*1.33605*1.33594*1.3362*1.33589
02/15/2011 20:30:00*1.33594*1.33643*1.33643*1.33591
02/15/2011 20:35:00*1.33643*1.33661*1.3368*1.33634
02/15/2011 20:40:00*1.33661*1.33631*1.33661*1.33624
02/15/2011 20:45:00*1.33631*1.33639*1.33647*1.33617
02/15/2011 20:50:00*1.33639*1.33617*1.33641*1.33617
02/15/2011 20:55:00*1.33617*1.33615*1.33631*1.33595
02/15/2011 21:00:00*1.33615*1.33621*1.33639*1.33598
02/15/2011 21:05:00*1.33621*1.33635*1.33635*1.33601
02/15/2011 21:10:00*1.33635*1.33675*1.33713*1.33631
02/15/2011 21:15:00*1.33675*1.33715*1.33723*1.33675
02/15/2011 21:20:00*1.33715*1.33707*1.33719*1.33692
02/15/2011 21:25:00*1.33707*1.33677*1.33709*1.33668
02/15/2011 21:30:00*1.33677*1.33657*1.33683*1.33652
02/15/2011 21:35:00*1.33657*1.33609*1.33657*1.33603
02/15/2011 21:40:00*1.33609*1.3364*1.33655*1.33601
02/15/2011 21:45:00*1.3364*1.33639*1.33653*1.33633
02/15/2011 21:50:00*1.33639*1.33629*1.33644*1.33611
02/15/2011 21:55:00*1.33629*1.33667*1.33683*1.33629
02/15/2011 22:00:00*1.33667*1.33657*1.33679*1.33631
02/15/2011 22:05:00*1.33657*1.33663*1.33683*1.33641
02/15/2011 22:10:00*1.33663*1.33643*1.33673*1.33631
02/15/2011 22:15:00*1.33643*1.33637*1.33647*1.33627
02/15/2011 22:20:00*1.33637*1.33634*1.33639*1.33633
02/15/2011 22:25:00*1.33634*1.33653*1.33655*1.33634
02/15/2011 22:30:00*1.33653*1.33691*1.33703*1.33645
02/15/2011 22:35:00*1.33691*1.33643*1.33692*1.33639
02/15/2011 22:40:00*1.33643*1.33662*1.33662*1.33621
02/15/2011 22:45:00*1.33662*1.33677*1.33701*1.33653
02/15/2011 22:50:00*1.33677*1.33647*1.33677*1.33645
02/15/2011 22:55:00*1.33647*1.33656*1.33671*1.33642
02/15/2011 23:00:00*1.33656*1.33634*1.33656*1.33617
02/15/2011 23:05:00*1.33634*1.33645*1.33647*1.3362
02/15/2011 23:10:00*1.33645*1.33649*1.33649*1.33634
02/15/2011 23:15:00*1.33649*1.33649*1.33649*1.33629
02/15/2011 23:20:00*1.33649*1.33645*1.33649*1.33627
02/15/2011 23:25:00*1.33645*1.33645*1.33663*1.33641
02/15/2011 23:30:00*1.33645*1.33624*1.33655*1.33624
02/15/2011 23:35:00*1.33624*1.33631*1.33639*1.33619
02/15/2011 23:40:00*1.33631*1.33642*1.33654*1.33624
02/15/2011 23:45:00*1.33642*1.33667*1.33673*1.33642
02/15/2011 23:50:00*1.33667*1.3366*1.33677*1.3366
02/15/2011 23:55:00*1.3366*1.33661*1.33673*1.3365
02/16/2011 00:00:00*1.33661*1.33652*1.33661*1.33638
02/16/2011 00:05:00*1.33652*1.33645*1.33665*1.33645
02/16/2011 00:10:00*1.33645*1.33631*1.3365*1.33624
02/16/2011 00:15:00*1.33631*1.33639*1.33661*1.33621
02/16/2011 00:20:00*1.33639*1.33656*1.33671*1.33639
02/16/2011 00:25:00*1.33656*1.33635*1.33668*1.3363
02/16/2011 00:30:00*1.33635*1.33642*1.33654*1.33633
02/16/2011 00:35:00*1.33642*1.3363*1.33649*1.3362
02/16/2011 00:40:00*1.3363*1.33614*1.33646*1.33598
02/16/2011 00:45:00*1.33614*1.33606*1.3363*1.33589
02/16/2011 00:50:00*1.33606*1.33609*1.33638*1.33589
02/16/2011 00:55:00*1.33609*1.33596*1.33616*1.3357
02/16/2011 01:00:00*1.33596*1.3358*1.33598*1.33565
02/16/2011 01:05:00*1.3358*1.33561*1.33597*1.33555
02/16/2011 01:10:00*1.33561*1.33585*1.33591*1.33549
02/16/2011 01:15:00*1.33585*1.33573*1.33601*1.33563
02/16/2011 01:20:00*1.33573*1.33553*1.33575*1.33545
02/16/2011 01:25:00*1.33553*1.33575*1.33592*1.33545
02/16/2011 01:30:00*1.33575*1.3365*1.3365*1.33575
02/16/2011 01:35:00*1.3365*1.33633*1.33653*1.33618
02/16/2011 01:40:00*1.33633*1.33621*1.33649*1.33617
02/16/2011 01:45:00*1.33621*1.33613*1.33639*1.33607
02/16/2011 01:50:00*1.33613*1.3363*1.33632*1.33591
02/16/2011 01:55:00*1.3363*1.33927*1.33947*1.3363
02/16/2011 02:00:00*1.33927*1.33838*1.33929*1.33732
02/16/2011 02:05:00*1.33838*1.33848*1.33858*1.33793
02/16/2011 02:10:00*1.33848*1.33821*1.339*1.33821
02/16/2011 02:15:00*1.33821*1.3386*1.3386*1.33769
02/16/2011 02:20:00*1.3386*1.33798*1.33891*1.33773
02/16/2011 02:25:00*1.33798*1.33801*1.33865*1.33791
02/16/2011 02:30:00*1.33801*1.33848*1.33853*1.3375
02/16/2011 02:35:00*1.33848*1.33778*1.33869*1.3376
02/16/2011 02:40:00*1.33778*1.33791*1.33808*1.33727
02/16/2011 02:45:00*1.33791*1.33795*1.33837*1.33779
02/16/2011 02:50:00*1.33795*1.33778*1.33832*1.33743
02/16/2011 02:55:00*1.33778*1.33721*1.33798*1.33721
02/16/2011 03:00:00*1.33721*1.33745*1.3377*1.33691
02/16/2011 03:05:00*1.33745*1.33772*1.33798*1.3373
02/16/2011 03:10:00*1.33772*1.33804*1.33848*1.33758
02/16/2011 03:15:00*1.33804*1.33881*1.33881*1.33793
02/16/2011 03:20:00*1.33881*1.33886*1.33899*1.33829
02/16/2011 03:25:00*1.33886*1.33828*1.33896*1.33828
02/16/2011 03:30:00*1.33828*1.33793*1.33856*1.33785
02/16/2011 03:35:00*1.33793*1.33778*1.3381*1.33716
02/16/2011 03:40:00*1.33778*1.33764*1.33808*1.33741
02/16/2011 03:45:00*1.33764*1.33767*1.33807*1.3374
02/16/2011 03:50:00*1.33767*1.33754*1.3382*1.33744
02/16/2011 03:55:00*1.33754*1.33707*1.33778*1.33684
02/16/2011 04:00:00*1.33707*1.33783*1.33788*1.33707
02/16/2011 04:05:00*1.33783*1.33756*1.33833*1.33733
02/16/2011 04:10:00*1.33756*1.33837*1.33837*1.33751
02/16/2011 04:15:00*1.33837*1.33854*1.33867*1.33812
02/16/2011 04:20:00*1.33854*1.33818*1.33876*1.33818
02/16/2011 04:25:00*1.33818*1.3377*1.33877*1.3377
02/16/2011 04:30:00*1.3377*1.33677*1.33778*1.3366
02/16/2011 04:35:00*1.33677*1.33662*1.33702*1.3366
02/16/2011 04:40:00*1.33662*1.33587*1.33713*1.33585
02/16/2011 04:45:00*1.33587*1.33552*1.33615*1.33539
02/16/2011 04:50:00*1.33552*1.33522*1.33577*1.33514
02/16/2011 04:55:00*1.33522*1.33665*1.33665*1.33507
02/16/2011 05:00:00*1.33665*1.33636*1.33684*1.33613
02/16/2011 05:05:00*1.33636*1.33611*1.33636*1.33557
02/16/2011 05:10:00*1.33611*1.33584*1.33631*1.33562
02/16/2011 05:15:00*1.33584*1.3352*1.33584*1.33494
02/16/2011 05:20:00*1.3352*1.33534*1.33561*1.33502
02/16/2011 05:25:00*1.33534*1.33581*1.33581*1.33524
02/16/2011 05:30:00*1.33581*1.33577*1.33599*1.33531
02/16/2011 05:35:00*1.33577*1.33506*1.33592*1.33489
02/16/2011 05:40:00*1.33506*1.33506*1.33562*1.33476
02/16/2011 05:45:00*1.33506*1.33498*1.33541*1.33458
02/16/2011 05:50:00*1.33498*1.33439*1.33519*1.33437
02/16/2011 05:55:00*1.33439*1.33503*1.33539*1.33422
02/16/2011 06:00:00*1.33503*1.33545*1.33581*1.33474
02/16/2011 06:05:00*1.33545*1.33563*1.33565*1.3349
02/16/2011 06:10:00*1.33563*1.33472*1.3358*1.3346
02/16/2011 06:15:00*1.33472*1.33483*1.33501*1.33454
02/16/2011 06:20:00*1.33483*1.3349*1.33511*1.33473
02/16/2011 06:25:00*1.3349*1.33425*1.33511*1.3342
02/16/2011 06:30:00*1.33425*1.33437*1.3347*1.33419
02/16/2011 06:35:00*1.33437*1.3352*1.33538*1.33426
02/16/2011 06:40:00*1.3352*1.33491*1.33541*1.33489
02/16/2011 06:45:00*1.33491*1.33509*1.33556*1.33472
02/16/2011 06:50:00*1.33509*1.33387*1.33509*1.33371
02/16/2011 06:55:00*1.33387*1.33373*1.33401*1.33367
02/16/2011 07:00:00*1.33373*1.33435*1.33456*1.33334
02/16/2011 07:05:00*1.33435*1.33361*1.33459*1.33346
02/16/2011 07:10:00*1.33361*1.33368*1.33374*1.33345
02/16/2011 07:15:00*1.33368*1.33363*1.3338*1.33331
02/16/2011 07:20:00*1.33363*1.33346*1.33393*1.33346
02/16/2011 07:25:00*1.33346*1.33317*1.33356*1.3331
02/16/2011 07:30:00*1.33317*1.33286*1.33349*1.33286
02/16/2011 07:35:00*1.33286*1.33339*1.33378*1.33273
02/16/2011 07:40:00*1.33339*1.33309*1.33339*1.33279
02/16/2011 07:45:00*1.33309*1.33291*1.33372*1.33291
02/16/2011 07:50:00*1.33291*1.33309*1.33336*1.33291
02/16/2011 07:55:00*1.33309*1.3335*1.33371*1.33303
02/16/2011 08:00:00*1.3335*1.33369*1.33369*1.33342
02/16/2011 08:05:00*1.33369*1.33351*1.33376*1.33328
02/16/2011 08:10:00*1.33351*1.33335*1.33361*1.33309
02/16/2011 08:15:00*1.33335*1.33265*1.3334*1.33259
02/16/2011 08:20:00*1.33265*1.33205*1.33281*1.33162
02/16/2011 08:25:00*1.33205*1.331*1.33205*1.33093
02/16/2011 08:30:00*1.331*1.331*1.33194*1.33083
02/16/2011 08:35:00*1.331*1.33075*1.33106*1.32996
02/16/2011 08:40:00*1.33075*1.32949*1.33081*1.32887
02/16/2011 08:45:00*1.32949*1.32937*1.32966*1.32879
02/16/2011 08:50:00*1.32937*1.32939*1.32966*1.32915
02/16/2011 08:55:00*1.32939*1.32964*1.32989*1.3291
02/16/2011 09:00:00*1.32964*1.32914*1.32978*1.32889
02/16/2011 09:05:00*1.32914*1.32969*1.32979*1.32892
02/16/2011 09:10:00*1.32969*1.32973*1.33002*1.32945
02/16/2011 09:15:00*1.32973*1.32907*1.33001*1.32893
02/16/2011 09:20:00*1.32907*1.3297*1.33058*1.32905
02/16/2011 09:25:00*1.3297*1.33019*1.33033*1.32944
02/16/2011 09:30:00*1.33019*1.33038*1.33046*1.33007
02/16/2011 09:35:00*1.33038*1.3306*1.33088*1.33023
02/16/2011 09:40:00*1.3306*1.33009*1.33082*1.33009
02/16/2011 09:45:00*1.33009*1.33023*1.33023*1.3296
02/16/2011 09:50:00*1.33023*1.33054*1.331*1.33016
02/16/2011 09:55:00*1.33054*1.33041*1.33067*1.33029
02/16/2011 10:00:00*1.33041*1.33076*1.3309*1.33036
02/16/2011 10:05:00*1.33076*1.33111*1.33144*1.33049
02/16/2011 10:10:00*1.33111*1.33134*1.33162*1.33103
02/16/2011 10:15:00*1.33134*1.33078*1.33158*1.33068
02/16/2011 10:20:00*1.33078*1.33052*1.33088*1.33012
02/16/2011 10:25:00*1.33052*1.33059*1.33089*1.33029
02/16/2011 10:30:00*1.33059*1.33023*1.33074*1.33013
02/16/2011 10:35:00*1.33023*1.33122*1.33168*1.32995
02/16/2011 10:40:00*1.33122*1.33093*1.33157*1.3307
02/16/2011 10:45:00*1.33093*1.3319*1.33243*1.33081
02/16/2011 10:50:00*1.3319*1.332*1.33225*1.33181
02/16/2011 10:55:00*1.332*1.33213*1.3324*1.33177
02/16/2011 11:00:00*1.33213*1.33313*1.33313*1.3319
02/16/2011 11:05:00*1.33313*1.33302*1.33342*1.3327
02/16/2011 11:10:00*1.33302*1.33294*1.3332*1.3327
02/16/2011 11:15:00*1.33294*1.33267*1.333*1.33233
02/16/2011 11:20:00*1.33267*1.33356*1.33356*1.33247
02/16/2011 11:25:00*1.33356*1.3347*1.33486*1.3332
02/16/2011 11:30:00*1.3347*1.33587*1.33599*1.33412
02/16/2011 11:35:00*1.33587*1.33554*1.33707*1.33526
02/16/2011 11:40:00*1.33554*1.3349*1.33584*1.33427
02/16/2011 11:45:00*1.3349*1.33667*1.33667*1.33454
02/16/2011 11:50:00*1.33667*1.33559*1.33752*1.33551
02/16/2011 11:55:00*1.33559*1.33532*1.33572*1.33469
02/16/2011 12:00:00*1.33532*1.33456*1.33639*1.33449
02/16/2011 12:05:00*1.33456*1.33674*1.33825*1.33456
02/16/2011 12:10:00*1.33674*1.33798*1.33912*1.33674
02/16/2011 12:15:00*1.33798*1.33803*1.33844*1.33718
02/16/2011 12:20:00*1.33803*1.33779*1.33829*1.3374
02/16/2011 12:25:00*1.33779*1.3376*1.33849*1.3376
02/16/2011 12:30:00*1.3376*1.33779*1.33808*1.33756
02/16/2011 12:35:00*1.33779*1.33719*1.33779*1.33706
02/16/2011 12:40:00*1.33719*1.33731*1.33768*1.33711
02/16/2011 12:45:00*1.33731*1.33692*1.3375*1.33659
02/16/2011 12:50:00*1.33692*1.33703*1.33719*1.3366
02/16/2011 12:55:00*1.33703*1.33644*1.3373*1.33624
02/16/2011 13:00:00*1.33644*1.33575*1.33644*1.33573
02/16/2011 13:05:00*1.33575*1.33569*1.33633*1.33559
02/16/2011 13:10:00*1.33569*1.33579*1.33589*1.33526
02/16/2011 13:15:00*1.33579*1.33589*1.33598*1.33562
02/16/2011 13:20:00*1.33589*1.33676*1.33757*1.33571
02/16/2011 13:25:00*1.33676*1.33673*1.33748*1.33672
02/16/2011 13:30:00*1.33673*1.33734*1.33741*1.33634
02/16/2011 13:35:00*1.33734*1.33726*1.33784*1.33708
02/16/2011 13:40:00*1.33726*1.3374*1.3376*1.3369
02/16/2011 13:45:00*1.3374*1.33695*1.3374*1.33695
02/16/2011 13:50:00*1.33695*1.33679*1.33718*1.33655
02/16/2011 13:55:00*1.33679*1.33716*1.33755*1.33679
02/16/2011 14:00:00*1.33716*1.33704*1.33732*1.33689
02/16/2011 14:05:00*1.33704*1.33641*1.33725*1.3358
02/16/2011 14:10:00*1.33641*1.33616*1.33646*1.33573
02/16/2011 14:15:00*1.33616*1.33609*1.33649*1.33554
02/16/2011 14:20:00*1.33609*1.33619*1.33642*1.33573
02/16/2011 14:25:00*1.33619*1.33619*1.33731*1.33619
02/16/2011 14:30:00*1.33619*1.33625*1.33627*1.33578
02/16/2011 14:35:00*1.33625*1.33752*1.33765*1.33606
02/16/2011 14:40:00*1.33752*1.33729*1.33832*1.33728
02/16/2011 14:45:00*1.33729*1.33691*1.33768*1.33691
02/16/2011 14:50:00*1.33691*1.33634*1.33691*1.33602
02/16/2011 14:55:00*1.33634*1.33755*1.33808*1.33625
02/16/2011 15:00:00*1.33755*1.3366*1.33772*1.33656
02/16/2011 15:05:00*1.3366*1.33639*1.33681*1.33595
02/16/2011 15:10:00*1.33639*1.33613*1.33649*1.33543
02/16/2011 15:15:00*1.33613*1.3366*1.3367*1.33582
02/16/2011 15:20:00*1.3366*1.33585*1.3366*1.33575
02/16/2011 15:25:00*1.33585*1.33611*1.3362*1.33556
02/16/2011 15:30:00*1.33611*1.33668*1.33668*1.33601
02/16/2011 15:35:00*1.33668*1.33549*1.33687*1.33543
02/16/2011 15:40:00*1.33549*1.33609*1.33634*1.33549
02/16/2011 15:45:00*1.33609*1.33622*1.33626*1.3357
02/16/2011 15:50:00*1.33622*1.3354*1.33622*1.3354
02/16/2011 15:55:00*1.3354*1.33579*1.3361*1.33536
02/16/2011 16:00:00*1.33579*1.33645*1.33655*1.33557
02/16/2011 16:05:00*1.33645*1.33639*1.33679*1.33612
02/16/2011 16:10:00*1.33639*1.33666*1.3369*1.33606
02/16/2011 16:15:00*1.33666*1.33606*1.3368*1.33606
02/16/2011 16:20:00*1.33606*1.33613*1.33636*1.33606
02/16/2011 16:25:00*1.33613*1.3359*1.33614*1.33577
02/16/2011 16:30:00*1.3359*1.33577*1.33605*1.33567
02/16/2011 16:35:00*1.33577*1.336*1.33619*1.33569
02/16/2011 16:40:00*1.336*1.3362*1.33636*1.3359
02/16/2011 16:45:00*1.3362*1.3362*1.33629*1.33609
02/16/2011 16:50:00*1.3362*1.33621*1.3363*1.33606
02/16/2011 16:55:00*1.33621*1.33622*1.33669*1.3362
02/16/2011 17:00:00*1.33622*1.33558*1.33624*1.33558
