02/14/2011 17:05:00*1.33391*1.33349*1.33391*1.33349
02/14/2011 17:10:00*1.33349*1.33338*1.3336*1.33319
02/14/2011 17:15:00*1.33338*1.33358*1.33368*1.33311
02/14/2011 17:20:00*1.33358*1.33368*1.33391*1.33348
02/14/2011 17:25:00*1.33368*1.33315*1.3343*1.33296
02/14/2011 17:30:00*1.33315*1.33325*1.33342*1.33288
02/14/2011 17:35:00*1.33325*1.33326*1.33335*1.33306
02/14/2011 17:40:00*1.33326*1.33359*1.33359*1.33323
02/14/2011 17:45:00*1.33359*1.33342*1.33368*1.33342
02/14/2011 17:50:00*1.33342*1.33379*1.33388*1.33342
02/14/2011 17:55:00*1.33379*1.33392*1.33399*1.33372
02/14/2011 18:00:00*1.33392*1.33394*1.33395*1.33379
02/14/2011 18:05:00*1.33394*1.334*1.3343*1.33392
02/14/2011 18:10:00*1.334*1.33392*1.3341*1.33377
02/14/2011 18:15:00*1.33392*1.33366*1.33395*1.33366
02/14/2011 18:20:00*1.33366*1.3338*1.33401*1.33359
02/14/2011 18:25:00*1.3338*1.33371*1.33387*1.33366
02/14/2011 18:30:00*1.33371*1.33351*1.33371*1.33344
02/14/2011 18:35:00*1.33351*1.33355*1.33364*1.33347
02/14/2011 18:40:00*1.33355*1.33364*1.33369*1.33339
02/14/2011 18:45:00*1.33364*1.33405*1.33415*1.33364
02/14/2011 18:50:00*1.33405*1.33386*1.33416*1.33381
02/14/2011 18:55:00*1.33386*1.33378*1.33395*1.33355
02/14/2011 19:00:00*1.33378*1.33366*1.33403*1.33366
02/14/2011 19:05:00*1.33366*1.33352*1.33391*1.33348
02/14/2011 19:10:00*1.33352*1.33402*1.33407*1.33352
02/14/2011 19:15:00*1.33402*1.33379*1.33402*1.33376
02/14/2011 19:20:00*1.33379*1.33332*1.3341*1.33327
02/14/2011 19:25:00*1.33332*1.33336*1.33357*1.33331
02/14/2011 19:30:00*1.33336*1.33348*1.33363*1.33321
02/14/2011 19:35:00*1.33348*1.33396*1.3342*1.3334
02/14/2011 19:40:00*1.33396*1.33413*1.33471*1.33383
02/14/2011 19:45:00*1.33413*1.33407*1.33436*1.33404
02/14/2011 19:50:00*1.33407*1.33394*1.33407*1.3336
02/14/2011 19:55:00*1.33394*1.33344*1.33424*1.33341
02/14/2011 20:00:00*1.33344*1.33381*1.33389*1.33344
02/14/2011 20:05:00*1.33381*1.33413*1.33437*1.33381
02/14/2011 20:10:00*1.33413*1.3335*1.33413*1.33346
02/14/2011 20:15:00*1.3335*1.33365*1.33399*1.33343
02/14/2011 20:20:00*1.33365*1.33444*1.33449*1.33361
02/14/2011 20:25:00*1.33444*1.33397*1.33452*1.33397
02/14/2011 20:30:00*1.33397*1.33408*1.3342*1.33397
02/14/2011 20:35:00*1.33408*1.33445*1.33499*1.33408
02/14/2011 20:40:00*1.33445*1.33392*1.33455*1.33392
02/14/2011 20:45:00*1.33392*1.33354*1.33435*1.33354
02/14/2011 20:50:00*1.33354*1.33364*1.33391*1.33351
02/14/2011 20:55:00*1.33364*1.3339*1.33394*1.33341
02/14/2011 21:00:00*1.3339*1.33409*1.33433*1.3339
02/14/2011 21:05:00*1.33409*1.33446*1.33456*1.3338
02/14/2011 21:10:00*1.33446*1.33395*1.33449*1.33385
02/14/2011 21:15:00*1.33395*1.33378*1.33407*1.33358
02/14/2011 21:20:00*1.33378*1.33378*1.33398*1.33366
02/14/2011 21:25:00*1.33378*1.33379*1.33391*1.33339
02/14/2011 21:30:00*1.33379*1.33393*1.33429*1.33367
02/14/2011 21:35:00*1.33393*1.33413*1.33413*1.33393
02/14/2011 21:40:00*1.33413*1.33374*1.33413*1.33374
02/14/2011 21:45:00*1.33374*1.33374*1.33395*1.33369
02/14/2011 21:50:00*1.33374*1.33414*1.33421*1.33353
02/14/2011 21:55:00*1.33414*1.33413*1.33432*1.33407
02/14/2011 22:00:00*1.33413*1.33401*1.33425*1.334
02/14/2011 22:05:00*1.33401*1.33433*1.33467*1.33387
02/14/2011 22:10:00*1.33433*1.33439*1.33467*1.3343
02/14/2011 22:15:00*1.33439*1.33471*1.33488*1.33437
02/14/2011 22:20:00*1.33471*1.33466*1.33482*1.33456
02/14/2011 22:25:00*1.33466*1.33452*1.33471*1.33442
02/14/2011 22:30:00*1.33452*1.33468*1.33468*1.33435
02/14/2011 22:35:00*1.33468*1.33404*1.33473*1.33404
02/14/2011 22:40:00*1.33404*1.33395*1.33415*1.33393
02/14/2011 22:45:00*1.33395*1.33385*1.33408*1.33381
02/14/2011 22:50:00*1.33385*1.33376*1.33393*1.33345
02/14/2011 22:55:00*1.33376*1.33417*1.33417*1.33369
02/14/2011 23:00:00*1.33417*1.33396*1.33417*1.33375
02/14/2011 23:05:00*1.33396*1.33392*1.33437*1.33383
02/14/2011 23:10:00*1.33392*1.33417*1.33426*1.33379
02/14/2011 23:15:00*1.33417*1.33397*1.3342*1.33395
02/14/2011 23:20:00*1.33397*1.33376*1.33397*1.33374
02/14/2011 23:25:00*1.33376*1.33358*1.33377*1.33346
02/14/2011 23:30:00*1.33358*1.33356*1.33385*1.33325
02/14/2011 23:35:00*1.33356*1.33385*1.33389*1.33347
02/14/2011 23:40:00*1.33385*1.33409*1.33412*1.33378
02/14/2011 23:45:00*1.33409*1.33412*1.33422*1.33391
02/14/2011 23:50:00*1.33412*1.3341*1.3342*1.33399
02/14/2011 23:55:00*1.3341*1.33415*1.33425*1.33407
02/15/2011 00:00:00*1.33415*1.33417*1.33425*1.33403
02/15/2011 00:05:00*1.33417*1.33439*1.33443*1.33413
02/15/2011 00:10:00*1.33439*1.33436*1.33452*1.33421
02/15/2011 00:15:00*1.33436*1.33427*1.33437*1.33412
02/15/2011 00:20:00*1.33427*1.33429*1.3344*1.33419
02/15/2011 00:25:00*1.33429*1.335*1.33538*1.33406
02/15/2011 00:30:00*1.335*1.33523*1.33545*1.3349
02/15/2011 00:35:00*1.33523*1.33527*1.33543*1.33514
02/15/2011 00:40:00*1.33527*1.33525*1.33533*1.33505
02/15/2011 00:45:00*1.33525*1.33521*1.33552*1.33519
02/15/2011 00:50:00*1.33521*1.33521*1.33524*1.3349
02/15/2011 00:55:00*1.33521*1.33532*1.33546*1.33513
02/15/2011 01:00:00*1.33532*1.33563*1.33564*1.33515
02/15/2011 01:05:00*1.33563*1.33495*1.33582*1.33485
02/15/2011 01:10:00*1.33495*1.33461*1.33495*1.33437
02/15/2011 01:15:00*1.33461*1.33492*1.33501*1.33452
02/15/2011 01:20:00*1.33492*1.33529*1.33529*1.33481
02/15/2011 01:25:00*1.33529*1.33548*1.33559*1.33499
02/15/2011 01:30:00*1.33548*1.33504*1.33557*1.33499
02/15/2011 01:35:00*1.33504*1.33496*1.33516*1.3347
02/15/2011 01:40:00*1.33496*1.33512*1.33522*1.3349
02/15/2011 01:45:00*1.33512*1.33515*1.33532*1.33493
02/15/2011 01:50:00*1.33515*1.33474*1.33552*1.33474
02/15/2011 01:55:00*1.33474*1.33402*1.33474*1.33398
02/15/2011 02:00:00*1.33402*1.33348*1.33455*1.33313
02/15/2011 02:05:00*1.33348*1.33279*1.3336*1.33243
02/15/2011 02:10:00*1.33279*1.3328*1.33293*1.33206
02/15/2011 02:15:00*1.3328*1.33234*1.3328*1.33211
02/15/2011 02:20:00*1.33234*1.33239*1.33268*1.33208
02/15/2011 02:25:00*1.33239*1.33192*1.33315*1.33189
02/15/2011 02:30:00*1.33192*1.33147*1.3323*1.33132
02/15/2011 02:35:00*1.33147*1.3316*1.33184*1.33131
02/15/2011 02:40:00*1.3316*1.33091*1.3316*1.33083
02/15/2011 02:45:00*1.33091*1.33102*1.33115*1.33038
02/15/2011 02:50:00*1.33102*1.33063*1.33102*1.33033
02/15/2011 02:55:00*1.33063*1.32986*1.33067*1.32958
02/15/2011 03:00:00*1.32986*1.32949*1.32988*1.32929
02/15/2011 03:05:00*1.32949*1.33006*1.33023*1.32949
02/15/2011 03:10:00*1.33006*1.33006*1.33017*1.3297
02/15/2011 03:15:00*1.33006*1.33068*1.33082*1.33004
02/15/2011 03:20:00*1.33068*1.33111*1.33111*1.33059
02/15/2011 03:25:00*1.33111*1.3311*1.33138*1.33063
02/15/2011 03:30:00*1.3311*1.33208*1.33232*1.33107
02/15/2011 03:35:00*1.33208*1.33173*1.33208*1.33124
02/15/2011 03:40:00*1.33173*1.33222*1.33249*1.33126
02/15/2011 03:45:00*1.33222*1.33279*1.33288*1.3319
02/15/2011 03:50:00*1.33279*1.33302*1.33313*1.33257
02/15/2011 03:55:00*1.33302*1.33322*1.33346*1.33288
02/15/2011 04:00:00*1.33322*1.33312*1.33333*1.33269
02/15/2011 04:05:00*1.33312*1.33331*1.33386*1.33304
02/15/2011 04:10:00*1.33331*1.33368*1.33425*1.33327
02/15/2011 04:15:00*1.33368*1.33311*1.33375*1.33286
02/15/2011 04:20:00*1.33311*1.33407*1.33415*1.3329
02/15/2011 04:25:00*1.33407*1.33506*1.33546*1.33401
02/15/2011 04:30:00*1.33506*1.33525*1.33538*1.33491
02/15/2011 04:35:00*1.33525*1.33432*1.33525*1.33423
02/15/2011 04:40:00*1.33432*1.33515*1.33523*1.33404
02/15/2011 04:45:00*1.33515*1.33448*1.33529*1.33428
02/15/2011 04:50:00*1.33448*1.3331*1.33452*1.3331
02/15/2011 04:55:00*1.3331*1.33232*1.33331*1.33226
02/15/2011 05:00:00*1.33232*1.33068*1.33263*1.33068
02/15/2011 05:05:00*1.33068*1.33171*1.33254*1.33002
02/15/2011 05:10:00*1.33171*1.33249*1.33339*1.33171
02/15/2011 05:15:00*1.33249*1.33419*1.3342*1.33246
02/15/2011 05:20:00*1.33419*1.33457*1.33475*1.33369
02/15/2011 05:25:00*1.33457*1.33337*1.33524*1.33321
02/15/2011 05:30:00*1.33337*1.33459*1.33459*1.33333
02/15/2011 05:35:00*1.33459*1.33367*1.33489*1.33352
02/15/2011 05:40:00*1.33367*1.33264*1.33412*1.33261
02/15/2011 05:45:00*1.33264*1.33369*1.33399*1.33239
02/15/2011 05:50:00*1.33369*1.33253*1.33397*1.33247
02/15/2011 05:55:00*1.33253*1.33242*1.33264*1.33179
02/15/2011 06:00:00*1.33242*1.33312*1.33312*1.33211
02/15/2011 06:05:00*1.33312*1.33283*1.33329*1.33254
02/15/2011 06:10:00*1.33283*1.33294*1.3333*1.33276
02/15/2011 06:15:00*1.33294*1.3331*1.33335*1.33269
02/15/2011 06:20:00*1.3331*1.33348*1.33389*1.33274
02/15/2011 06:25:00*1.33348*1.33265*1.33369*1.33257
02/15/2011 06:30:00*1.33265*1.33329*1.3335*1.33259
02/15/2011 06:35:00*1.33329*1.33339*1.33353*1.33315
02/15/2011 06:40:00*1.33339*1.3341*1.33439*1.33322
02/15/2011 06:45:00*1.3341*1.33449*1.33473*1.3341
02/15/2011 06:50:00*1.33449*1.33498*1.3351*1.33439
02/15/2011 06:55:00*1.33498*1.33496*1.33535*1.33473
02/15/2011 07:00:00*1.33496*1.33501*1.33519*1.33461
02/15/2011 07:05:00*1.33501*1.33549*1.33569*1.33482
02/15/2011 07:10:00*1.33549*1.33533*1.33559*1.33473
02/15/2011 07:15:00*1.33533*1.33499*1.33619*1.33499
02/15/2011 07:20:00*1.33499*1.33508*1.33521*1.33473
02/15/2011 07:25:00*1.33508*1.33523*1.33523*1.33452
02/15/2011 07:30:00*1.33523*1.33506*1.33573*1.33481
02/15/2011 07:35:00*1.33506*1.33399*1.33506*1.33392
02/15/2011 07:40:00*1.33399*1.33326*1.3341*1.33305
02/15/2011 07:45:00*1.33326*1.33316*1.33408*1.33312
02/15/2011 07:50:00*1.33316*1.33266*1.33316*1.33245
02/15/2011 07:55:00*1.33266*1.33314*1.33327*1.33262
02/15/2011 08:00:00*1.33314*1.33204*1.33327*1.33176
02/15/2011 08:05:00*1.33204*1.33119*1.33241*1.33118
02/15/2011 08:10:00*1.33119*1.33121*1.33153*1.33089
02/15/2011 08:15:00*1.33121*1.33129*1.33189*1.33109
02/15/2011 08:20:00*1.33129*1.33099*1.33193*1.33095
02/15/2011 08:25:00*1.33099*1.33072*1.33128*1.33054
02/15/2011 08:30:00*1.33072*1.32984*1.3311*1.32979
02/15/2011 08:35:00*1.32984*1.3318*1.33264*1.32984
02/15/2011 08:40:00*1.3318*1.33216*1.33226*1.33131
02/15/2011 08:45:00*1.33216*1.33254*1.33254*1.33143
02/15/2011 08:50:00*1.33254*1.33381*1.33426*1.33234
02/15/2011 08:55:00*1.33381*1.33408*1.33518*1.33374
02/15/2011 09:00:00*1.33408*1.33419*1.33506*1.33379
02/15/2011 09:05:00*1.33419*1.33546*1.33551*1.33415
02/15/2011 09:10:00*1.33546*1.3347*1.33546*1.33462
02/15/2011 09:15:00*1.3347*1.33489*1.33523*1.33438
02/15/2011 09:20:00*1.33489*1.33373*1.33489*1.33366
02/15/2011 09:25:00*1.33373*1.33391*1.33416*1.33335
02/15/2011 09:30:00*1.33391*1.3342*1.33445*1.33372
02/15/2011 09:35:00*1.3342*1.3347*1.3347*1.33398
02/15/2011 09:40:00*1.3347*1.33557*1.3358*1.33447
02/15/2011 09:45:00*1.33557*1.33567*1.33595*1.33504
02/15/2011 09:50:00*1.33567*1.33513*1.33576*1.33479
02/15/2011 09:55:00*1.33513*1.335*1.33552*1.33476
02/15/2011 10:00:00*1.335*1.33482*1.33509*1.33395
02/15/2011 10:05:00*1.33482*1.33433*1.33561*1.33399
02/15/2011 10:10:00*1.33433*1.33421*1.33453*1.33332
02/15/2011 10:15:00*1.33421*1.33361*1.33449*1.33359
02/15/2011 10:20:00*1.33361*1.33347*1.33389*1.33308
02/15/2011 10:25:00*1.33347*1.33439*1.33439*1.33337
02/15/2011 10:30:00*1.33439*1.33507*1.33569*1.33419
02/15/2011 10:35:00*1.33507*1.33414*1.33523*1.33399
02/15/2011 10:40:00*1.33414*1.33457*1.33504*1.33397
02/15/2011 10:45:00*1.33457*1.33427*1.33469*1.33411
02/15/2011 10:50:00*1.33427*1.33505*1.33549*1.33392
02/15/2011 10:55:00*1.33505*1.33639*1.33679*1.335
02/15/2011 11:00:00*1.33639*1.33468*1.33647*1.33459
02/15/2011 11:05:00*1.33468*1.33519*1.33531*1.33457
02/15/2011 11:10:00*1.33519*1.33484*1.33529*1.33468
02/15/2011 11:15:00*1.33484*1.33437*1.33491*1.33401
02/15/2011 11:20:00*1.33437*1.33395*1.33455*1.33365
02/15/2011 11:25:00*1.33395*1.3337*1.33408*1.33354
02/15/2011 11:30:00*1.3337*1.33431*1.33452*1.33365
02/15/2011 11:35:00*1.33431*1.33409*1.33442*1.33385
02/15/2011 11:40:00*1.33409*1.33391*1.3342*1.33365
02/15/2011 11:45:00*1.33391*1.33403*1.33416*1.33369
02/15/2011 11:50:00*1.33403*1.33391*1.33414*1.33375
02/15/2011 11:55:00*1.33391*1.33389*1.33447*1.33384
02/15/2011 12:00:00*1.33389*1.33373*1.33426*1.33343
02/15/2011 12:05:00*1.33373*1.33379*1.33459*1.33364
02/15/2011 12:10:00*1.33379*1.33389*1.33404*1.33362
02/15/2011 12:15:00*1.33389*1.33449*1.33489*1.3338
02/15/2011 12:20:00*1.33449*1.33396*1.33475*1.33389
02/15/2011 12:25:00*1.33396*1.3342*1.33442*1.33394
02/15/2011 12:30:00*1.3342*1.33413*1.33464*1.33406
02/15/2011 12:35:00*1.33413*1.33497*1.33497*1.33413
02/15/2011 12:40:00*1.33497*1.3356*1.33579*1.33464
02/15/2011 12:45:00*1.3356*1.33607*1.33631*1.33551
02/15/2011 12:50:00*1.33607*1.33635*1.33657*1.33554
02/15/2011 12:55:00*1.33635*1.3362*1.33653*1.33573
02/15/2011 13:00:00*1.3362*1.3362*1.33666*1.33615
02/15/2011 13:05:00*1.3362*1.33663*1.3368*1.33602
02/15/2011 13:10:00*1.33663*1.33669*1.33716*1.33652
02/15/2011 13:15:00*1.33669*1.3359*1.33678*1.33585
02/15/2011 13:20:00*1.3359*1.3351*1.33604*1.33485
02/15/2011 13:25:00*1.3351*1.33559*1.3358*1.33509
02/15/2011 13:30:00*1.33559*1.33552*1.33562*1.33522
02/15/2011 13:35:00*1.33552*1.33529*1.33579*1.33528
02/15/2011 13:40:00*1.33529*1.33549*1.33579*1.33529
02/15/2011 13:45:00*1.33549*1.33542*1.3356*1.33535
02/15/2011 13:50:00*1.33542*1.33579*1.33584*1.33542
02/15/2011 13:55:00*1.33579*1.33612*1.33622*1.33579
02/15/2011 14:00:00*1.33612*1.33642*1.33642*1.33594
02/15/2011 14:05:00*1.33642*1.33619*1.33642*1.33582
02/15/2011 14:10:00*1.33619*1.33563*1.3365*1.33563
02/15/2011 14:15:00*1.33563*1.33565*1.336*1.33539
02/15/2011 14:20:00*1.33565*1.33571*1.33574*1.33519
02/15/2011 14:25:00*1.33571*1.33497*1.33571*1.33493
02/15/2011 14:30:00*1.33497*1.3341*1.33525*1.33409
02/15/2011 14:35:00*1.3341*1.3342*1.33456*1.33393
02/15/2011 14:40:00*1.3342*1.33435*1.33478*1.3342
02/15/2011 14:45:00*1.33435*1.33431*1.33455*1.33404
02/15/2011 14:50:00*1.33431*1.33421*1.33431*1.33381
02/15/2011 14:55:00*1.33421*1.33428*1.33447*1.33408
02/15/2011 15:00:00*1.33428*1.33394*1.33434*1.33391
02/15/2011 15:05:00*1.33394*1.33401*1.33424*1.33374
02/15/2011 15:10:00*1.33401*1.33355*1.33401*1.33341
02/15/2011 15:15:00*1.33355*1.33389*1.33401*1.33354
02/15/2011 15:20:00*1.33389*1.33414*1.33449*1.33387
02/15/2011 15:25:00*1.33414*1.33409*1.33451*1.33372
02/15/2011 15:30:00*1.33409*1.33399*1.33413*1.33349
02/15/2011 15:35:00*1.33399*1.33425*1.33435*1.33385
02/15/2011 15:40:00*1.33425*1.33425*1.33462*1.33408
02/15/2011 15:45:00*1.33425*1.33374*1.33438*1.33372
02/15/2011 15:50:00*1.33374*1.33378*1.33402*1.33345
02/15/2011 15:55:00*1.33378*1.33415*1.33415*1.33366
02/15/2011 16:00:00*1.33415*1.33412*1.33493*1.33393
02/15/2011 16:05:00*1.33412*1.33411*1.33459*1.33382
02/15/2011 16:10:00*1.33411*1.33419*1.33452*1.33388
02/15/2011 16:15:00*1.33419*1.33469*1.33485*1.33419
02/15/2011 16:20:00*1.33469*1.33469*1.33472*1.33439
02/15/2011 16:25:00*1.33469*1.33475*1.33499*1.33459
02/15/2011 16:30:00*1.33475*1.33489*1.33499*1.33475
02/15/2011 16:35:00*1.33489*1.33469*1.33512*1.33469
02/15/2011 16:40:00*1.33469*1.33471*1.33499*1.33449
02/15/2011 16:45:00*1.33471*1.33519*1.33524*1.33469
02/15/2011 16:50:00*1.33519*1.33475*1.3353*1.33459
02/15/2011 16:55:00*1.33475*1.3345*1.33487*1.33419
02/15/2011 17:00:00*1.3345*1.33409*1.3345*1.33403
