02/13/2011 17:05:00*1.33539*1.33649*1.33724*1.33539
02/13/2011 17:10:00*1.33649*1.33645*1.33674*1.33545
02/13/2011 17:15:00*1.33645*1.3358*1.33663*1.3358
02/13/2011 17:20:00*1.3358*1.33576*1.33665*1.33576
02/13/2011 17:25:00*1.33576*1.33682*1.33682*1.33576
02/13/2011 17:30:00*1.33682*1.33518*1.33682*1.33518
02/13/2011 17:35:00*1.33518*1.33474*1.33536*1.33461
02/13/2011 17:40:00*1.33474*1.3349*1.33497*1.33474
02/13/2011 17:45:00*1.3349*1.33451*1.3349*1.33451
02/13/2011 17:50:00*1.33451*1.33461*1.33479*1.33451
02/13/2011 17:55:00*1.33461*1.33497*1.33497*1.3346
02/13/2011 18:00:00*1.33497*1.33487*1.33497*1.33457
02/13/2011 18:05:00*1.33487*1.33439*1.33548*1.33421
02/13/2011 18:10:00*1.33439*1.33401*1.3349*1.33401
02/13/2011 18:15:00*1.33401*1.33404*1.33421*1.33381
02/13/2011 18:20:00*1.33404*1.33385*1.33427*1.33375
02/13/2011 18:25:00*1.33385*1.33395*1.33395*1.33368
02/13/2011 18:30:00*1.33395*1.33395*1.33478*1.33385
02/13/2011 18:35:00*1.33395*1.33386*1.33407*1.33367
02/13/2011 18:40:00*1.33386*1.33426*1.33447*1.33377
02/13/2011 18:45:00*1.33426*1.33285*1.33426*1.33264
02/13/2011 18:50:00*1.33285*1.33296*1.33313*1.33285
02/13/2011 18:55:00*1.33296*1.33322*1.33359*1.33296
02/13/2011 19:00:00*1.33322*1.33359*1.33359*1.3331
02/13/2011 19:05:00*1.33359*1.33293*1.33379*1.33288
02/13/2011 19:10:00*1.33293*1.33297*1.3336*1.3329
02/13/2011 19:15:00*1.33297*1.33271*1.33301*1.33254
02/13/2011 19:20:00*1.33271*1.33185*1.33271*1.33175
02/13/2011 19:25:00*1.33185*1.33261*1.33265*1.33182
02/13/2011 19:30:00*1.33261*1.33268*1.33297*1.33222
02/13/2011 19:35:00*1.33268*1.33255*1.33278*1.3321
02/13/2011 19:40:00*1.33255*1.33313*1.33317*1.33255
02/13/2011 19:45:00*1.33313*1.3326*1.33315*1.33257
02/13/2011 19:50:00*1.3326*1.33266*1.33288*1.33248
02/13/2011 19:55:00*1.33266*1.33303*1.33323*1.33263
02/13/2011 20:00:00*1.33303*1.33345*1.33355*1.33291
02/13/2011 20:05:00*1.33345*1.33386*1.33389*1.33332
02/13/2011 20:10:00*1.33386*1.33416*1.33443*1.33371
02/13/2011 20:15:00*1.33416*1.33382*1.33426*1.33372
02/13/2011 20:20:00*1.33382*1.33354*1.33422*1.33354
02/13/2011 20:25:00*1.33354*1.33414*1.33414*1.33326
02/13/2011 20:30:00*1.33414*1.33386*1.33414*1.33368
02/13/2011 20:35:00*1.33386*1.33437*1.33441*1.33362
02/13/2011 20:40:00*1.33437*1.33422*1.33482*1.33402
02/13/2011 20:45:00*1.33422*1.33491*1.33511*1.33412
02/13/2011 20:50:00*1.33491*1.33459*1.33514*1.33459
02/13/2011 20:55:00*1.33459*1.33457*1.33482*1.33447
02/13/2011 21:00:00*1.33457*1.33435*1.33471*1.33428
02/13/2011 21:05:00*1.33435*1.33423*1.33449*1.33395
02/13/2011 21:10:00*1.33423*1.33461*1.33473*1.33392
02/13/2011 21:15:00*1.33461*1.33514*1.33524*1.33443
02/13/2011 21:20:00*1.33514*1.33518*1.3352*1.33464
02/13/2011 21:25:00*1.33518*1.33482*1.33518*1.33464
02/13/2011 21:30:00*1.33482*1.33498*1.33508*1.33455
02/13/2011 21:35:00*1.33498*1.33479*1.33498*1.3347
02/13/2011 21:40:00*1.33479*1.33427*1.3349*1.33417
02/13/2011 21:45:00*1.33427*1.33464*1.33471*1.33417
02/13/2011 21:50:00*1.33464*1.33482*1.33499*1.33449
02/13/2011 21:55:00*1.33482*1.33492*1.33499*1.33463
02/13/2011 22:00:00*1.33492*1.33463*1.33492*1.33445
02/13/2011 22:05:00*1.33463*1.33481*1.33511*1.33438
02/13/2011 22:10:00*1.33481*1.33464*1.33481*1.33455
02/13/2011 22:15:00*1.33464*1.33461*1.33481*1.33451
02/13/2011 22:20:00*1.33461*1.33465*1.33491*1.33451
02/13/2011 22:25:00*1.33465*1.33406*1.33475*1.33397
02/13/2011 22:30:00*1.33406*1.33389*1.33429*1.33365
02/13/2011 22:35:00*1.33389*1.33379*1.33424*1.33379
02/13/2011 22:40:00*1.33379*1.33449*1.33459*1.33379
02/13/2011 22:45:00*1.33449*1.33469*1.33479*1.33449
02/13/2011 22:50:00*1.33469*1.33385*1.33469*1.33385
02/13/2011 22:55:00*1.33385*1.33394*1.33408*1.3335
02/13/2011 23:00:00*1.33394*1.33353*1.33407*1.33353
02/13/2011 23:05:00*1.33353*1.33391*1.3342*1.33345
02/13/2011 23:10:00*1.33391*1.33368*1.3341*1.33359
02/13/2011 23:15:00*1.33368*1.33383*1.33394*1.33332
02/13/2011 23:20:00*1.33383*1.3338*1.33403*1.33374
02/13/2011 23:25:00*1.3338*1.33383*1.33391*1.33363
02/13/2011 23:30:00*1.33383*1.33406*1.33409*1.33383
02/13/2011 23:35:00*1.33406*1.33379*1.33411*1.33374
02/13/2011 23:40:00*1.33379*1.33398*1.334*1.33376
02/13/2011 23:45:00*1.33398*1.33361*1.33407*1.33341
02/13/2011 23:50:00*1.33361*1.33381*1.33389*1.33352
02/13/2011 23:55:00*1.33381*1.33371*1.33381*1.33349
02/14/2011 00:00:00*1.33371*1.33369*1.33381*1.33352
02/14/2011 00:05:00*1.33369*1.33349*1.33375*1.33344
02/14/2011 00:10:00*1.33349*1.33395*1.33395*1.33345
02/14/2011 00:15:00*1.33395*1.33424*1.33437*1.33395
02/14/2011 00:20:00*1.33424*1.33405*1.3344*1.33404
02/14/2011 00:25:00*1.33405*1.33416*1.33427*1.33401
02/14/2011 00:30:00*1.33416*1.33455*1.33472*1.33414
02/14/2011 00:35:00*1.33455*1.33403*1.33471*1.33403
02/14/2011 00:40:00*1.33403*1.33407*1.33407*1.33397
02/14/2011 00:45:00*1.33407*1.33437*1.33453*1.33394
02/14/2011 00:50:00*1.33437*1.33473*1.33522*1.33437
02/14/2011 00:55:00*1.33473*1.33482*1.33504*1.33462
02/14/2011 01:00:00*1.33482*1.33473*1.33492*1.33472
02/14/2011 01:05:00*1.33473*1.33442*1.33482*1.33433
02/14/2011 01:10:00*1.33442*1.33463*1.33492*1.33442
02/14/2011 01:15:00*1.33463*1.33462*1.33476*1.33462
02/14/2011 01:20:00*1.33462*1.33439*1.33462*1.33421
02/14/2011 01:25:00*1.33439*1.33461*1.33471*1.33439
02/14/2011 01:30:00*1.33461*1.33445*1.3349*1.33442
02/14/2011 01:35:00*1.33445*1.33417*1.33462*1.33413
02/14/2011 01:40:00*1.33417*1.33439*1.33443*1.33371
02/14/2011 01:45:00*1.33439*1.33446*1.33446*1.33413
02/14/2011 01:50:00*1.33446*1.33449*1.33479*1.33432
02/14/2011 01:55:00*1.33449*1.33491*1.33506*1.33423
02/14/2011 02:00:00*1.33491*1.33491*1.33509*1.33462
02/14/2011 02:05:00*1.33491*1.3351*1.33547*1.33491
02/14/2011 02:10:00*1.3351*1.3352*1.33556*1.33505
02/14/2011 02:15:00*1.3352*1.33588*1.33592*1.33515
02/14/2011 02:20:00*1.33588*1.33541*1.33613*1.33535
02/14/2011 02:25:00*1.33541*1.33489*1.33591*1.33489
02/14/2011 02:30:00*1.33489*1.33496*1.33537*1.33473
02/14/2011 02:35:00*1.33496*1.33505*1.33519*1.33479
02/14/2011 02:40:00*1.33505*1.3351*1.33542*1.33483
02/14/2011 02:45:00*1.3351*1.33541*1.33587*1.33507
02/14/2011 02:50:00*1.33541*1.33473*1.33577*1.33469
02/14/2011 02:55:00*1.33473*1.33406*1.33493*1.33406
02/14/2011 03:00:00*1.33406*1.33407*1.33434*1.33372
02/14/2011 03:05:00*1.33407*1.33447*1.33447*1.33394
02/14/2011 03:10:00*1.33447*1.33392*1.33478*1.33358
02/14/2011 03:15:00*1.33392*1.33407*1.33422*1.33371
02/14/2011 03:20:00*1.33407*1.33452*1.33489*1.33383
02/14/2011 03:25:00*1.33452*1.3334*1.33466*1.33327
02/14/2011 03:30:00*1.3334*1.33175*1.33373*1.33113
02/14/2011 03:35:00*1.33175*1.33069*1.33175*1.33041
02/14/2011 03:40:00*1.33069*1.33146*1.33155*1.3306
02/14/2011 03:45:00*1.33146*1.33141*1.33195*1.33108
02/14/2011 03:50:00*1.33141*1.33037*1.33143*1.32999
02/14/2011 03:55:00*1.33037*1.33006*1.33098*1.32985
02/14/2011 04:00:00*1.33006*1.33172*1.33173*1.33004
02/14/2011 04:05:00*1.33172*1.33037*1.3319*1.3302
02/14/2011 04:10:00*1.33037*1.33073*1.33092*1.33019
02/14/2011 04:15:00*1.33073*1.33069*1.33108*1.33032
02/14/2011 04:20:00*1.33069*1.33008*1.33076*1.32985
02/14/2011 04:25:00*1.33008*1.33001*1.33031*1.32979
02/14/2011 04:30:00*1.33001*1.32999*1.33037*1.32993
02/14/2011 04:35:00*1.32999*1.33016*1.33031*1.32975
02/14/2011 04:40:00*1.33016*1.33084*1.33084*1.32994
02/14/2011 04:45:00*1.33084*1.33077*1.331*1.3307
02/14/2011 04:50:00*1.33077*1.33057*1.33086*1.33025
02/14/2011 04:55:00*1.33057*1.33*1.33111*1.32998
02/14/2011 05:00:00*1.33*1.32883*1.33011*1.32867
02/14/2011 05:05:00*1.32883*1.32905*1.32955*1.32872
02/14/2011 05:10:00*1.32905*1.32841*1.32909*1.32828
02/14/2011 05:15:00*1.32841*1.32879*1.32903*1.32821
02/14/2011 05:20:00*1.32879*1.32916*1.32942*1.32874
02/14/2011 05:25:00*1.32916*1.32919*1.32962*1.32887
02/14/2011 05:30:00*1.32919*1.32941*1.32941*1.32878
02/14/2011 05:35:00*1.32941*1.32929*1.32977*1.32927
02/14/2011 05:40:00*1.32929*1.32892*1.3294*1.32879
02/14/2011 05:45:00*1.32892*1.32953*1.32955*1.32892
02/14/2011 05:50:00*1.32953*1.33005*1.33019*1.32946
02/14/2011 05:55:00*1.33005*1.32999*1.3305*1.32972
02/14/2011 06:00:00*1.32999*1.33074*1.33076*1.32999
02/14/2011 06:05:00*1.33074*1.33004*1.33107*1.33
02/14/2011 06:10:00*1.33004*1.32987*1.33052*1.32981
02/14/2011 06:15:00*1.32987*1.32997*1.33033*1.32929
02/14/2011 06:20:00*1.32997*1.32998*1.33007*1.32961
02/14/2011 06:25:00*1.32998*1.33043*1.33056*1.32987
02/14/2011 06:30:00*1.33043*1.32997*1.33078*1.32983
02/14/2011 06:35:00*1.32997*1.3304*1.33072*1.32989
02/14/2011 06:40:00*1.3304*1.33003*1.33076*1.32994
02/14/2011 06:45:00*1.33003*1.33025*1.3304*1.33003
02/14/2011 06:50:00*1.33025*1.33103*1.33105*1.33025
02/14/2011 06:55:00*1.33103*1.33042*1.33103*1.33042
02/14/2011 07:00:00*1.33042*1.32971*1.33053*1.32941
02/14/2011 07:05:00*1.32971*1.33004*1.33013*1.32944
02/14/2011 07:10:00*1.33004*1.33003*1.3301*1.32918
02/14/2011 07:15:00*1.33003*1.32955*1.33003*1.32922
02/14/2011 07:20:00*1.32955*1.32898*1.32961*1.32892
02/14/2011 07:25:00*1.32898*1.32949*1.3296*1.32853
02/14/2011 07:30:00*1.32949*1.32901*1.32975*1.32884
02/14/2011 07:35:00*1.32901*1.32837*1.32925*1.32786
02/14/2011 07:40:00*1.32837*1.32842*1.32863*1.32822
02/14/2011 07:45:00*1.32842*1.32803*1.32842*1.32755
02/14/2011 07:50:00*1.32803*1.32777*1.32828*1.32766
02/14/2011 07:55:00*1.32777*1.32755*1.32779*1.32679
02/14/2011 08:00:00*1.32755*1.32881*1.32891*1.32712
02/14/2011 08:05:00*1.32881*1.32862*1.32886*1.32839
02/14/2011 08:10:00*1.32862*1.32849*1.32882*1.32829
02/14/2011 08:15:00*1.32849*1.3276*1.32854*1.3276
02/14/2011 08:20:00*1.3276*1.32799*1.32811*1.32726
02/14/2011 08:25:00*1.32799*1.32799*1.32867*1.32764
02/14/2011 08:30:00*1.32799*1.32759*1.32842*1.32753
02/14/2011 08:35:00*1.32759*1.32785*1.32796*1.32732
02/14/2011 08:40:00*1.32785*1.32731*1.32791*1.32692
02/14/2011 08:45:00*1.32731*1.3276*1.32783*1.32701
02/14/2011 08:50:00*1.3276*1.32803*1.32821*1.32743
02/14/2011 08:55:00*1.32803*1.32805*1.32851*1.32794
02/14/2011 09:00:00*1.32805*1.32802*1.32865*1.32792
02/14/2011 09:05:00*1.32802*1.32852*1.32882*1.32575
02/14/2011 09:10:00*1.32852*1.32865*1.32928*1.32835
02/14/2011 09:15:00*1.32865*1.32872*1.32911*1.32823
02/14/2011 09:20:00*1.32872*1.32896*1.32906*1.32854
02/14/2011 09:25:00*1.32896*1.32941*1.33001*1.32876
02/14/2011 09:30:00*1.32941*1.32934*1.33028*1.32934
02/14/2011 09:35:00*1.32934*1.32966*1.32994*1.3288
02/14/2011 09:40:00*1.32966*1.32956*1.32977*1.3289
02/14/2011 09:45:00*1.32956*1.32991*1.32992*1.32936
02/14/2011 09:50:00*1.32991*1.33054*1.33065*1.32969
02/14/2011 09:55:00*1.33054*1.33161*1.33172*1.33054
02/14/2011 10:00:00*1.33161*1.33086*1.33171*1.33076
02/14/2011 10:05:00*1.33086*1.33184*1.33203*1.33069
02/14/2011 10:10:00*1.33184*1.33163*1.33267*1.3316
02/14/2011 10:15:00*1.33163*1.33167*1.33261*1.3316
02/14/2011 10:20:00*1.33167*1.33175*1.3323*1.33149
02/14/2011 10:25:00*1.33175*1.33203*1.33229*1.33162
02/14/2011 10:30:00*1.33203*1.33178*1.33203*1.33165
02/14/2011 10:35:00*1.33178*1.33108*1.33178*1.3309
02/14/2011 10:40:00*1.33108*1.33144*1.33157*1.33096
02/14/2011 10:45:00*1.33144*1.33129*1.33192*1.33123
02/14/2011 10:50:00*1.33129*1.33066*1.33143*1.33045
02/14/2011 10:55:00*1.33066*1.33087*1.33109*1.33043
02/14/2011 11:00:00*1.33087*1.33013*1.33153*1.33013
02/14/2011 11:05:00*1.33013*1.33046*1.33053*1.32979
02/14/2011 11:10:00*1.33046*1.33056*1.33077*1.33014
02/14/2011 11:15:00*1.33056*1.33058*1.3307*1.33008
02/14/2011 11:20:00*1.33058*1.33003*1.33066*1.33003
02/14/2011 11:25:00*1.33003*1.33057*1.33057*1.32985
02/14/2011 11:30:00*1.33057*1.33114*1.33139*1.33034
02/14/2011 11:35:00*1.33114*1.33041*1.33124*1.33041
02/14/2011 11:40:00*1.33041*1.33075*1.33119*1.33028
02/14/2011 11:45:00*1.33075*1.33028*1.33092*1.33019
02/14/2011 11:50:00*1.33028*1.3307*1.33082*1.33026
02/14/2011 11:55:00*1.3307*1.33097*1.33128*1.3307
02/14/2011 12:00:00*1.33097*1.33156*1.33185*1.33089
02/14/2011 12:05:00*1.33156*1.332*1.33219*1.33135
02/14/2011 12:10:00*1.332*1.33237*1.33262*1.332
02/14/2011 12:15:00*1.33237*1.33151*1.33263*1.3315
02/14/2011 12:20:00*1.33151*1.33163*1.33224*1.33151
02/14/2011 12:25:00*1.33163*1.33225*1.33262*1.33152
02/14/2011 12:30:00*1.33225*1.33266*1.33292*1.33213
02/14/2011 12:35:00*1.33266*1.33213*1.33292*1.33212
02/14/2011 12:40:00*1.33213*1.3325*1.33263*1.33209
02/14/2011 12:45:00*1.3325*1.33223*1.33263*1.33202
02/14/2011 12:50:00*1.33223*1.33239*1.3324*1.3318
02/14/2011 12:55:00*1.33239*1.33212*1.33252*1.33196
02/14/2011 13:00:00*1.33212*1.33325*1.33325*1.33206
02/14/2011 13:05:00*1.33325*1.33339*1.33358*1.33296
02/14/2011 13:10:00*1.33339*1.33328*1.33363*1.33326
02/14/2011 13:15:00*1.33328*1.333*1.33328*1.33287
02/14/2011 13:20:00*1.333*1.33326*1.33333*1.33287
02/14/2011 13:25:00*1.33326*1.33415*1.33459*1.33303
02/14/2011 13:30:00*1.33415*1.33304*1.33426*1.33294
02/14/2011 13:35:00*1.33304*1.33267*1.33314*1.33257
02/14/2011 13:40:00*1.33267*1.33254*1.33286*1.33233
02/14/2011 13:45:00*1.33254*1.33261*1.33281*1.33254
02/14/2011 13:50:00*1.33261*1.33238*1.33301*1.33238
02/14/2011 13:55:00*1.33238*1.33252*1.33288*1.33218
02/14/2011 14:00:00*1.33252*1.33252*1.33301*1.33239
02/14/2011 14:05:00*1.33252*1.33239*1.33256*1.33224
02/14/2011 14:10:00*1.33239*1.3323*1.3325*1.3323
02/14/2011 14:15:00*1.3323*1.3332*1.3333*1.33214
02/14/2011 14:20:00*1.3332*1.3338*1.33401*1.33296
02/14/2011 14:25:00*1.3338*1.33372*1.3344*1.33359
02/14/2011 14:30:00*1.33372*1.33292*1.33386*1.33289
02/14/2011 14:35:00*1.33292*1.33334*1.33335*1.33292
02/14/2011 14:40:00*1.33334*1.33355*1.33365*1.33319
02/14/2011 14:45:00*1.33355*1.33349*1.33372*1.33331
02/14/2011 14:50:00*1.33349*1.33349*1.33362*1.3334
02/14/2011 14:55:00*1.33349*1.33384*1.33412*1.33339
02/14/2011 15:00:00*1.33384*1.33358*1.33396*1.33357
02/14/2011 15:05:00*1.33358*1.33363*1.33379*1.33332
02/14/2011 15:10:00*1.33363*1.33308*1.33371*1.33298
02/14/2011 15:15:00*1.33308*1.33291*1.33322*1.33285
02/14/2011 15:20:00*1.33291*1.33288*1.33309*1.33274
02/14/2011 15:25:00*1.33288*1.3327*1.33309*1.33268
02/14/2011 15:30:00*1.3327*1.33268*1.3327*1.33251
02/14/2011 15:35:00*1.33268*1.33252*1.33278*1.33248
02/14/2011 15:40:00*1.33252*1.33279*1.33288*1.33231
02/14/2011 15:45:00*1.33279*1.33314*1.33332*1.33276
02/14/2011 15:50:00*1.33314*1.3329*1.33354*1.3327
02/14/2011 15:55:00*1.3329*1.33294*1.33307*1.33257
02/14/2011 16:00:00*1.33294*1.33283*1.33319*1.3328
02/14/2011 16:05:00*1.33283*1.3333*1.33355*1.33283
02/14/2011 16:10:00*1.3333*1.33372*1.33389*1.33329
02/14/2011 16:15:00*1.33372*1.33359*1.33379*1.33299
02/14/2011 16:20:00*1.33359*1.33329*1.33391*1.33313
02/14/2011 16:25:00*1.33329*1.33339*1.33399*1.33329
02/14/2011 16:30:00*1.33339*1.3331*1.33358*1.33303
02/14/2011 16:35:00*1.3331*1.33374*1.33394*1.3331
02/14/2011 16:40:00*1.33374*1.33375*1.33389*1.33314
02/14/2011 16:45:00*1.33375*1.33375*1.33402*1.33357
02/14/2011 16:50:00*1.33375*1.33389*1.33415*1.33365
02/14/2011 16:55:00*1.33389*1.33369*1.33395*1.33358
02/14/2011 17:00:00*1.33369*1.33391*1.33401*1.33369
