02/13/2011 15:30:00*1.33479*1.33469*1.33479*1.33469
02/13/2011 15:55:00*1.33499*1.33419*1.33509*1.33369
02/13/2011 16:00:00*1.33419*1.33439*1.33459*1.33369
02/13/2011 16:05:00*1.33439*1.33439*1.33489*1.33429
02/13/2011 16:10:00*1.33439*1.33444*1.33489*1.33364
02/13/2011 16:25:00*1.33502*1.33419*1.3353*1.33399
02/13/2011 16:30:00*1.33419*1.33429*1.33429*1.33409
02/13/2011 16:35:00*1.33429*1.33439*1.33449*1.33419
02/13/2011 16:40:00*1.33439*1.33459*1.33469*1.33409
02/13/2011 16:55:00*1.33507*1.33589*1.33589*1.33507
