02/10/2011 17:05:00*1.35294*1.35329*1.35329*1.35294
02/10/2011 17:10:00*1.35329*1.35329*1.35349*1.35304
02/10/2011 17:15:00*1.35329*1.3537*1.35391*1.35319
02/10/2011 17:20:00*1.3537*1.35394*1.35394*1.3537
02/10/2011 17:25:00*1.35394*1.35358*1.35417*1.35348
02/10/2011 17:30:00*1.35358*1.35358*1.35391*1.35351
02/10/2011 17:35:00*1.35358*1.3533*1.35358*1.3533
02/10/2011 17:40:00*1.3533*1.35344*1.35368*1.35314
02/10/2011 17:45:00*1.35344*1.35338*1.35368*1.35308
02/10/2011 17:50:00*1.35338*1.35333*1.35371*1.35291
02/10/2011 17:55:00*1.35333*1.35371*1.35401*1.35331
02/10/2011 18:00:00*1.35371*1.35363*1.35418*1.35342
02/10/2011 18:05:00*1.35363*1.35395*1.35418*1.35351
02/10/2011 18:10:00*1.35395*1.35352*1.35416*1.3533
02/10/2011 18:15:00*1.35352*1.35352*1.35382*1.35352
02/10/2011 18:20:00*1.35352*1.35385*1.35392*1.35352
02/10/2011 18:25:00*1.35385*1.35413*1.35447*1.35375
02/10/2011 18:30:00*1.35413*1.35408*1.35429*1.35385
02/10/2011 18:35:00*1.35408*1.35423*1.35437*1.35402
02/10/2011 18:40:00*1.35423*1.35376*1.35441*1.35352
02/10/2011 18:45:00*1.35376*1.35417*1.35419*1.35374
02/10/2011 18:50:00*1.35417*1.35448*1.35465*1.35412
02/10/2011 18:55:00*1.35448*1.35479*1.35485*1.35444
02/10/2011 19:00:00*1.35479*1.35451*1.35485*1.35417
02/10/2011 19:05:00*1.35451*1.35475*1.35494*1.35416
02/10/2011 19:10:00*1.35475*1.35475*1.35489*1.35456
02/10/2011 19:15:00*1.35475*1.35511*1.35514*1.35466
02/10/2011 19:20:00*1.35511*1.35474*1.35511*1.35446
02/10/2011 19:25:00*1.35474*1.35459*1.35474*1.35439
02/10/2011 19:30:00*1.35459*1.35454*1.35478*1.35448
02/10/2011 19:35:00*1.35454*1.35461*1.35497*1.35437
02/10/2011 19:40:00*1.35461*1.35488*1.35501*1.35458
02/10/2011 19:45:00*1.35488*1.35474*1.3551*1.35452
02/10/2011 19:50:00*1.35474*1.35479*1.35495*1.35462
02/10/2011 19:55:00*1.35479*1.35469*1.35495*1.35463
02/10/2011 20:00:00*1.35469*1.35499*1.35526*1.3546
02/10/2011 20:05:00*1.35499*1.35479*1.35519*1.35458
02/10/2011 20:10:00*1.35479*1.35443*1.35487*1.35435
02/10/2011 20:15:00*1.35443*1.35416*1.35455*1.35397
02/10/2011 20:20:00*1.35416*1.35358*1.35464*1.35353
02/10/2011 20:25:00*1.35358*1.35197*1.35358*1.35195
02/10/2011 20:30:00*1.35197*1.35189*1.35212*1.3516
02/10/2011 20:35:00*1.35189*1.35216*1.35223*1.35183
02/10/2011 20:40:00*1.35216*1.35209*1.35237*1.35204
02/10/2011 20:45:00*1.35209*1.35081*1.35209*1.35081
02/10/2011 20:50:00*1.35081*1.35088*1.35092*1.35044
02/10/2011 20:55:00*1.35088*1.35042*1.35094*1.35028
02/10/2011 21:00:00*1.35042*1.35097*1.35105*1.35034
02/10/2011 21:05:00*1.35097*1.35085*1.35099*1.35032
02/10/2011 21:10:00*1.35085*1.35089*1.35112*1.35078
02/10/2011 21:15:00*1.35089*1.35083*1.3513*1.35078
02/10/2011 21:20:00*1.35083*1.35126*1.35132*1.35075
02/10/2011 21:25:00*1.35126*1.3516*1.35169*1.35095
02/10/2011 21:30:00*1.3516*1.35187*1.35187*1.35135
02/10/2011 21:35:00*1.35187*1.35186*1.35201*1.35149
02/10/2011 21:40:00*1.35186*1.35249*1.35252*1.35186
02/10/2011 21:45:00*1.35249*1.3522*1.35259*1.35206
02/10/2011 21:50:00*1.3522*1.35278*1.35325*1.35213
02/10/2011 21:55:00*1.35278*1.35261*1.35288*1.35214
02/10/2011 22:00:00*1.35261*1.35253*1.35277*1.35237
02/10/2011 22:05:00*1.35253*1.35221*1.35253*1.35221
02/10/2011 22:10:00*1.35221*1.3521*1.35221*1.35167
02/10/2011 22:15:00*1.3521*1.35204*1.35229*1.35177
02/10/2011 22:20:00*1.35204*1.35207*1.3521*1.35184
02/10/2011 22:25:00*1.35207*1.35177*1.35217*1.35176
02/10/2011 22:30:00*1.35177*1.3522*1.3522*1.35177
02/10/2011 22:35:00*1.3522*1.35158*1.3522*1.35158
02/10/2011 22:40:00*1.35158*1.35143*1.35164*1.35129
02/10/2011 22:45:00*1.35143*1.35153*1.3517*1.35132
02/10/2011 22:50:00*1.35153*1.35173*1.35187*1.35143
02/10/2011 22:55:00*1.35173*1.35169*1.35177*1.35143
02/10/2011 23:00:00*1.35169*1.35169*1.35179*1.35145
02/10/2011 23:05:00*1.35169*1.35179*1.35189*1.35149
02/10/2011 23:10:00*1.35179*1.35166*1.35191*1.35155
02/10/2011 23:15:00*1.35166*1.35151*1.35166*1.35145
02/10/2011 23:20:00*1.35151*1.35141*1.35165*1.35127
02/10/2011 23:25:00*1.35141*1.35138*1.35148*1.35117
02/10/2011 23:30:00*1.35138*1.35121*1.35157*1.35121
02/10/2011 23:35:00*1.35121*1.35107*1.35129*1.35101
02/10/2011 23:40:00*1.35107*1.35125*1.35135*1.35107
02/10/2011 23:45:00*1.35125*1.35148*1.35155*1.35118
02/10/2011 23:50:00*1.35148*1.35151*1.35161*1.35129
02/10/2011 23:55:00*1.35151*1.35126*1.35161*1.35126
02/11/2011 00:00:00*1.35126*1.35118*1.35136*1.35111
02/11/2011 00:05:00*1.35118*1.35087*1.35118*1.35068
02/11/2011 00:10:00*1.35087*1.35037*1.35093*1.35017
02/11/2011 00:15:00*1.35037*1.35029*1.35045*1.35009
02/11/2011 00:20:00*1.35029*1.3505*1.35058*1.3502
02/11/2011 00:25:00*1.3505*1.35069*1.35089*1.3505
02/11/2011 00:30:00*1.35069*1.35081*1.35082*1.35063
02/11/2011 00:35:00*1.35081*1.35045*1.35084*1.35014
02/11/2011 00:40:00*1.35045*1.35019*1.35055*1.34991
02/11/2011 00:45:00*1.35019*1.34965*1.35028*1.34965
02/11/2011 00:50:00*1.34965*1.34997*1.35019*1.34965
02/11/2011 00:55:00*1.34997*1.34997*1.35019*1.34985
02/11/2011 01:00:00*1.34997*1.34992*1.35012*1.34969
02/11/2011 01:05:00*1.34992*1.34972*1.35016*1.34923
02/11/2011 01:10:00*1.34972*1.34999*1.35013*1.34969
02/11/2011 01:15:00*1.34999*1.35043*1.35055*1.34999
02/11/2011 01:20:00*1.35043*1.35042*1.35073*1.35013
02/11/2011 01:25:00*1.35042*1.35014*1.35072*1.34996
02/11/2011 01:30:00*1.35014*1.34974*1.35028*1.34949
02/11/2011 01:35:00*1.34974*1.35036*1.35053*1.34967
02/11/2011 01:40:00*1.35036*1.3513*1.3515*1.35036
02/11/2011 01:45:00*1.3513*1.35185*1.35204*1.35128
02/11/2011 01:50:00*1.35185*1.35191*1.35217*1.35138
02/11/2011 01:55:00*1.35191*1.35222*1.35247*1.35191
02/11/2011 02:00:00*1.35222*1.35157*1.35232*1.35132
02/11/2011 02:05:00*1.35157*1.35102*1.35157*1.35085
02/11/2011 02:10:00*1.35102*1.35111*1.3514*1.35093
02/11/2011 02:15:00*1.35111*1.35163*1.35171*1.35111
02/11/2011 02:20:00*1.35163*1.35133*1.35185*1.35108
02/11/2011 02:25:00*1.35133*1.35151*1.35151*1.351
02/11/2011 02:30:00*1.35151*1.35201*1.35206*1.3513
02/11/2011 02:35:00*1.35201*1.35184*1.35223*1.35114
02/11/2011 02:40:00*1.35184*1.35185*1.35214*1.3516
02/11/2011 02:45:00*1.35185*1.35234*1.35248*1.35178
02/11/2011 02:50:00*1.35234*1.35292*1.35292*1.35222
02/11/2011 02:55:00*1.35292*1.35188*1.35292*1.35163
02/11/2011 03:00:00*1.35188*1.35201*1.35233*1.35182
02/11/2011 03:05:00*1.35201*1.3517*1.35201*1.35126
02/11/2011 03:10:00*1.3517*1.35068*1.35179*1.35059
02/11/2011 03:15:00*1.35068*1.35118*1.35155*1.3505
02/11/2011 03:20:00*1.35118*1.35113*1.35147*1.35082
02/11/2011 03:25:00*1.35113*1.35087*1.35119*1.35039
02/11/2011 03:30:00*1.35087*1.35121*1.35137*1.35081
02/11/2011 03:35:00*1.35121*1.35089*1.35121*1.35065
02/11/2011 03:40:00*1.35089*1.3506*1.35121*1.35026
02/11/2011 03:45:00*1.3506*1.35031*1.3507*1.35004
02/11/2011 03:50:00*1.35031*1.35016*1.35031*1.34987
02/11/2011 03:55:00*1.35016*1.34916*1.35019*1.34875
02/11/2011 04:00:00*1.34916*1.34965*1.34981*1.34886
02/11/2011 04:05:00*1.34965*1.34939*1.35001*1.34921
02/11/2011 04:10:00*1.34939*1.3498*1.34984*1.34914
02/11/2011 04:15:00*1.3498*1.34971*1.34984*1.34939
02/11/2011 04:20:00*1.34971*1.34938*1.34991*1.34903
02/11/2011 04:25:00*1.34938*1.34948*1.34958*1.34923
02/11/2011 04:30:00*1.34948*1.34934*1.34966*1.349
02/11/2011 04:35:00*1.34934*1.34959*1.3498*1.34925
02/11/2011 04:40:00*1.34959*1.34906*1.34963*1.34893
02/11/2011 04:45:00*1.34906*1.34918*1.3493*1.34876
02/11/2011 04:50:00*1.34918*1.34852*1.34926*1.34839
02/11/2011 04:55:00*1.34852*1.34869*1.34869*1.34812
02/11/2011 05:00:00*1.34869*1.34854*1.34889*1.34844
02/11/2011 05:05:00*1.34854*1.3485*1.34897*1.34843
02/11/2011 05:10:00*1.3485*1.34879*1.34924*1.3485
02/11/2011 05:15:00*1.34879*1.34846*1.34901*1.34817
02/11/2011 05:20:00*1.34846*1.34872*1.34881*1.34805
02/11/2011 05:25:00*1.34872*1.34851*1.34882*1.34795
02/11/2011 05:30:00*1.34851*1.34873*1.34902*1.34814
02/11/2011 05:35:00*1.34873*1.34959*1.34971*1.34854
02/11/2011 05:40:00*1.34959*1.35031*1.35031*1.34934
02/11/2011 05:45:00*1.35031*1.34979*1.35049*1.34968
02/11/2011 05:50:00*1.34979*1.34997*1.35019*1.34948
02/11/2011 05:55:00*1.34997*1.34949*1.34997*1.34856
02/11/2011 06:00:00*1.34949*1.34885*1.34959*1.34877
02/11/2011 06:05:00*1.34885*1.34933*1.34933*1.34819
02/11/2011 06:10:00*1.34933*1.34969*1.34986*1.34903
02/11/2011 06:15:00*1.34969*1.35036*1.35051*1.34966
02/11/2011 06:20:00*1.35036*1.34958*1.35053*1.34943
02/11/2011 06:25:00*1.34958*1.35007*1.35008*1.34927
02/11/2011 06:30:00*1.35007*1.34943*1.35021*1.34938
02/11/2011 06:35:00*1.34943*1.34848*1.34943*1.34848
02/11/2011 06:40:00*1.34848*1.34881*1.34909*1.34848
02/11/2011 06:45:00*1.34881*1.34838*1.34902*1.34838
02/11/2011 06:50:00*1.34838*1.34805*1.3484*1.34801
02/11/2011 06:55:00*1.34805*1.34774*1.34805*1.34766
02/11/2011 07:00:00*1.34774*1.34805*1.34818*1.3476
02/11/2011 07:05:00*1.34805*1.34819*1.34819*1.34764
02/11/2011 07:10:00*1.34819*1.34793*1.34841*1.34793
02/11/2011 07:15:00*1.34793*1.3482*1.34834*1.34739
02/11/2011 07:20:00*1.3482*1.3477*1.34833*1.34753
02/11/2011 07:25:00*1.3477*1.34767*1.34786*1.34729
02/11/2011 07:30:00*1.34767*1.34713*1.34768*1.34682
02/11/2011 07:35:00*1.34713*1.34701*1.34719*1.34638
02/11/2011 07:40:00*1.34701*1.34721*1.34763*1.34686
02/11/2011 07:45:00*1.34721*1.34759*1.34759*1.34689
02/11/2011 07:50:00*1.34759*1.34712*1.34759*1.34712
02/11/2011 07:55:00*1.34712*1.34774*1.34781*1.34685
02/11/2011 08:00:00*1.34774*1.34677*1.3478*1.34651
02/11/2011 08:05:00*1.34677*1.3468*1.3469*1.34603
02/11/2011 08:10:00*1.3468*1.34689*1.34701*1.3465
02/11/2011 08:15:00*1.34689*1.34627*1.34691*1.34619
02/11/2011 08:20:00*1.34627*1.34702*1.34729*1.34627
02/11/2011 08:25:00*1.34702*1.34728*1.34764*1.34702
02/11/2011 08:30:00*1.34728*1.34675*1.34728*1.34659
02/11/2011 08:35:00*1.34675*1.34449*1.34675*1.34352
02/11/2011 08:40:00*1.34449*1.34354*1.34458*1.34354
02/11/2011 08:45:00*1.34354*1.34436*1.34468*1.34315
02/11/2011 08:50:00*1.34436*1.34395*1.34483*1.34358
02/11/2011 08:55:00*1.34395*1.34337*1.34406*1.34328
02/11/2011 09:00:00*1.34337*1.34412*1.34412*1.34328
02/11/2011 09:05:00*1.34412*1.34529*1.34532*1.34393
02/11/2011 09:10:00*1.34529*1.34426*1.34531*1.3442
02/11/2011 09:15:00*1.34426*1.34368*1.34461*1.34365
02/11/2011 09:20:00*1.34368*1.34406*1.34441*1.34359
02/11/2011 09:25:00*1.34406*1.34421*1.34455*1.34389
02/11/2011 09:30:00*1.34421*1.34431*1.34488*1.34413
02/11/2011 09:35:00*1.34431*1.34449*1.34477*1.34358
02/11/2011 09:40:00*1.34449*1.34474*1.34479*1.34394
02/11/2011 09:45:00*1.34474*1.34452*1.34494*1.34419
02/11/2011 09:50:00*1.34452*1.3438*1.34487*1.34375
02/11/2011 09:55:00*1.3438*1.34299*1.34386*1.34289
02/11/2011 10:00:00*1.34299*1.34289*1.34321*1.34226
02/11/2011 10:05:00*1.34289*1.34389*1.34399*1.34284
02/11/2011 10:10:00*1.34389*1.34349*1.34403*1.34315
02/11/2011 10:15:00*1.34349*1.34369*1.3438*1.34319
02/11/2011 10:20:00*1.34369*1.34298*1.34369*1.34282
02/11/2011 10:25:00*1.34298*1.3427*1.34329*1.34208
02/11/2011 10:30:00*1.3427*1.34291*1.34385*1.34268
02/11/2011 10:35:00*1.34291*1.34347*1.34351*1.34279
02/11/2011 10:40:00*1.34347*1.34285*1.34386*1.34268
02/11/2011 10:45:00*1.34285*1.34223*1.34293*1.34218
02/11/2011 10:50:00*1.34223*1.34126*1.34226*1.34079
02/11/2011 10:55:00*1.34126*1.34093*1.34146*1.34068
02/11/2011 11:00:00*1.34093*1.34033*1.34093*1.33972
02/11/2011 11:05:00*1.34033*1.34049*1.34137*1.33978
02/11/2011 11:10:00*1.34049*1.34105*1.34126*1.34032
02/11/2011 11:15:00*1.34105*1.34057*1.34122*1.34027
02/11/2011 11:20:00*1.34057*1.34056*1.34117*1.34049
02/11/2011 11:25:00*1.34056*1.34073*1.34087*1.34027
02/11/2011 11:30:00*1.34073*1.34107*1.34132*1.3407
02/11/2011 11:35:00*1.34107*1.34047*1.34107*1.34047
02/11/2011 11:40:00*1.34047*1.34034*1.34079*1.34031
02/11/2011 11:45:00*1.34034*1.34004*1.34084*1.34003
02/11/2011 11:50:00*1.34004*1.33943*1.3402*1.33903
02/11/2011 11:55:00*1.33943*1.33838*1.3395*1.33785
02/11/2011 12:00:00*1.33838*1.33841*1.33891*1.338
02/11/2011 12:05:00*1.33841*1.33698*1.33868*1.33664
02/11/2011 12:10:00*1.33698*1.33634*1.33712*1.33583
02/11/2011 12:15:00*1.33634*1.33668*1.33729*1.3361
02/11/2011 12:20:00*1.33668*1.33759*1.33759*1.33664
02/11/2011 12:25:00*1.33759*1.33858*1.33862*1.33749
02/11/2011 12:30:00*1.33858*1.33809*1.33858*1.3379
02/11/2011 12:35:00*1.33809*1.33833*1.33844*1.3375
02/11/2011 12:40:00*1.33833*1.33779*1.33839*1.33774
02/11/2011 12:45:00*1.33779*1.33715*1.33787*1.33688
02/11/2011 12:50:00*1.33715*1.33736*1.33783*1.33715
02/11/2011 12:55:00*1.33736*1.33722*1.33736*1.33673
02/11/2011 13:00:00*1.33722*1.33748*1.33748*1.33667
02/11/2011 13:05:00*1.33748*1.33787*1.33842*1.33748
02/11/2011 13:10:00*1.33787*1.33707*1.33787*1.33697
02/11/2011 13:15:00*1.33707*1.33646*1.33721*1.33636
02/11/2011 13:20:00*1.33646*1.33681*1.33692*1.33632
02/11/2011 13:25:00*1.33681*1.33714*1.33724*1.33665
02/11/2011 13:30:00*1.33714*1.337*1.33731*1.33694
02/11/2011 13:35:00*1.337*1.33714*1.33724*1.33694
02/11/2011 13:40:00*1.33714*1.3373*1.33739*1.33707
02/11/2011 13:45:00*1.3373*1.33739*1.33749*1.33711
02/11/2011 13:50:00*1.33739*1.33758*1.33816*1.33731
02/11/2011 13:55:00*1.33758*1.33773*1.33792*1.33738
02/11/2011 14:00:00*1.33773*1.33795*1.33799*1.33757
02/11/2011 14:05:00*1.33795*1.33803*1.33809*1.33756
02/11/2011 14:10:00*1.33803*1.33808*1.33852*1.33799
02/11/2011 14:15:00*1.33808*1.33856*1.33875*1.3379
02/11/2011 14:20:00*1.33856*1.33797*1.33856*1.33792
02/11/2011 14:25:00*1.33797*1.33769*1.33805*1.33763
02/11/2011 14:30:00*1.33769*1.3377*1.33828*1.3376
02/11/2011 14:35:00*1.3377*1.33693*1.33783*1.33681
02/11/2011 14:40:00*1.33693*1.33729*1.33745*1.33654
02/11/2011 14:45:00*1.33729*1.33721*1.33764*1.33698
02/11/2011 14:50:00*1.33721*1.33649*1.33725*1.33634
02/11/2011 14:55:00*1.33649*1.33665*1.33681*1.33631
02/11/2011 15:00:00*1.33665*1.33669*1.33702*1.33655
02/11/2011 15:05:00*1.33669*1.3372*1.33739*1.33659
02/11/2011 15:10:00*1.3372*1.33745*1.33753*1.33719
02/11/2011 15:15:00*1.33745*1.33711*1.33771*1.33699
02/11/2011 15:20:00*1.33711*1.33686*1.3375*1.33676
02/11/2011 15:25:00*1.33686*1.33695*1.33743*1.33668
02/11/2011 15:30:00*1.33695*1.337*1.33704*1.33658
02/11/2011 15:35:00*1.337*1.3379*1.33791*1.33684
02/11/2011 15:40:00*1.3379*1.33773*1.33826*1.33753
02/11/2011 15:45:00*1.33773*1.33773*1.33783*1.3375
02/11/2011 15:50:00*1.33773*1.33787*1.33787*1.33739
02/11/2011 15:55:00*1.33787*1.33732*1.33797*1.33715
02/11/2011 16:00:00*1.33732*1.33676*1.33747*1.33653
02/11/2011 16:05:00*1.33676*1.33666*1.33676*1.33666
