02/09/2011 17:05:00*1.36405*1.36409*1.36419*1.36389
02/09/2011 17:10:00*1.36409*1.36399*1.36432*1.36274
02/09/2011 17:15:00*1.36399*1.36365*1.3643*1.36342
02/09/2011 17:20:00*1.36365*1.364*1.364*1.36343
02/09/2011 17:25:00*1.364*1.36407*1.3642*1.36389
02/09/2011 17:30:00*1.36407*1.36389*1.36419*1.36365
02/09/2011 17:35:00*1.36389*1.36404*1.36406*1.36377
02/09/2011 17:40:00*1.36404*1.36376*1.36404*1.36353
02/09/2011 17:45:00*1.36376*1.36415*1.36437*1.36374
02/09/2011 17:50:00*1.36415*1.36403*1.36456*1.36333
02/09/2011 17:55:00*1.36403*1.36401*1.36409*1.36359
02/09/2011 18:00:00*1.36401*1.36381*1.36401*1.36381
02/09/2011 18:05:00*1.36381*1.36378*1.36381*1.36371
02/09/2011 18:10:00*1.36378*1.36381*1.36406*1.36378
02/09/2011 18:15:00*1.36381*1.36382*1.36391*1.36377
02/09/2011 18:20:00*1.36382*1.36366*1.36382*1.36364
02/09/2011 18:25:00*1.36366*1.36365*1.36378*1.36346
02/09/2011 18:30:00*1.36365*1.36361*1.36375*1.36341
02/09/2011 18:35:00*1.36361*1.36359*1.36389*1.36349
02/09/2011 18:40:00*1.36359*1.36316*1.3638*1.36316
02/09/2011 18:45:00*1.36316*1.36343*1.36352*1.36316
02/09/2011 18:50:00*1.36343*1.36397*1.36406*1.36341
02/09/2011 18:55:00*1.36397*1.36393*1.36406*1.36366
02/09/2011 19:00:00*1.36393*1.36377*1.36393*1.36373
02/09/2011 19:05:00*1.36377*1.36379*1.36385*1.36345
02/09/2011 19:10:00*1.36379*1.36379*1.36401*1.36359
02/09/2011 19:15:00*1.36379*1.36401*1.36417*1.3637
02/09/2011 19:20:00*1.36401*1.36382*1.36406*1.36373
02/09/2011 19:25:00*1.36382*1.3637*1.36382*1.36353
02/09/2011 19:30:00*1.3637*1.36383*1.36419*1.36364
02/09/2011 19:35:00*1.36383*1.36334*1.36416*1.36332
02/09/2011 19:40:00*1.36334*1.3645*1.36473*1.36334
02/09/2011 19:45:00*1.3645*1.36417*1.3645*1.36399
02/09/2011 19:50:00*1.36417*1.36461*1.36489*1.36417
02/09/2011 19:55:00*1.36461*1.36443*1.36475*1.36443
02/09/2011 20:00:00*1.36443*1.36462*1.36476*1.36401
02/09/2011 20:05:00*1.36462*1.36492*1.36506*1.36439
02/09/2011 20:10:00*1.36492*1.36441*1.36495*1.36436
02/09/2011 20:15:00*1.36441*1.36475*1.36491*1.3643
02/09/2011 20:20:00*1.36475*1.36482*1.36482*1.36465
02/09/2011 20:25:00*1.36482*1.36468*1.365*1.36462
02/09/2011 20:30:00*1.36468*1.36445*1.36486*1.36442
02/09/2011 20:35:00*1.36445*1.36442*1.36455*1.36411
02/09/2011 20:40:00*1.36442*1.36428*1.36449*1.36413
02/09/2011 20:45:00*1.36428*1.36419*1.36449*1.36404
02/09/2011 20:50:00*1.36419*1.36422*1.36441*1.36416
02/09/2011 20:55:00*1.36422*1.3644*1.36445*1.36405
02/09/2011 21:00:00*1.3644*1.36439*1.36459*1.36425
02/09/2011 21:05:00*1.36439*1.36406*1.36439*1.3639
02/09/2011 21:10:00*1.36406*1.36397*1.36429*1.36388
02/09/2011 21:15:00*1.36397*1.3643*1.36431*1.36382
02/09/2011 21:20:00*1.3643*1.36439*1.36449*1.36419
02/09/2011 21:25:00*1.36439*1.36449*1.36449*1.36389
02/09/2011 21:30:00*1.36449*1.36439*1.36469*1.36407
02/09/2011 21:35:00*1.36439*1.36439*1.36452*1.36416
02/09/2011 21:40:00*1.36439*1.36439*1.36439*1.36409
02/09/2011 21:45:00*1.36439*1.36439*1.36449*1.36429
02/09/2011 21:50:00*1.36439*1.36421*1.36439*1.36411
02/09/2011 21:55:00*1.36421*1.36409*1.36421*1.36401
02/09/2011 22:00:00*1.36409*1.36449*1.36449*1.36397
02/09/2011 22:05:00*1.36449*1.36468*1.36479*1.36442
02/09/2011 22:10:00*1.36468*1.36466*1.36478*1.36443
02/09/2011 22:15:00*1.36466*1.36451*1.36477*1.36449
02/09/2011 22:20:00*1.36451*1.36401*1.36451*1.36391
02/09/2011 22:25:00*1.36401*1.36391*1.36411*1.36386
02/09/2011 22:30:00*1.36391*1.36394*1.36421*1.36379
02/09/2011 22:35:00*1.36394*1.36425*1.36432*1.36384
02/09/2011 22:40:00*1.36425*1.36405*1.36425*1.36396
02/09/2011 22:45:00*1.36405*1.36416*1.36426*1.36401
02/09/2011 22:50:00*1.36416*1.36422*1.36425*1.36404
02/09/2011 22:55:00*1.36422*1.364*1.36425*1.364
02/09/2011 23:00:00*1.364*1.36395*1.36412*1.36385
02/09/2011 23:05:00*1.36395*1.36409*1.36417*1.36395
02/09/2011 23:10:00*1.36409*1.36423*1.36423*1.36407
02/09/2011 23:15:00*1.36423*1.36416*1.3643*1.36412
02/09/2011 23:20:00*1.36416*1.36415*1.36426*1.36415
02/09/2011 23:25:00*1.36415*1.36405*1.36423*1.36405
02/09/2011 23:30:00*1.36405*1.36405*1.36419*1.36396
02/09/2011 23:35:00*1.36405*1.36405*1.36409*1.36389
02/09/2011 23:40:00*1.36405*1.36407*1.36414*1.36393
02/09/2011 23:45:00*1.36407*1.36407*1.36427*1.36407
02/09/2011 23:50:00*1.36407*1.36401*1.36408*1.36387
02/09/2011 23:55:00*1.36401*1.36374*1.36413*1.36374
02/10/2011 00:00:00*1.36374*1.36385*1.36401*1.36373
02/10/2011 00:05:00*1.36385*1.36362*1.36399*1.36358
02/10/2011 00:10:00*1.36362*1.36361*1.36382*1.36339
02/10/2011 00:15:00*1.36361*1.36371*1.36375*1.36358
02/10/2011 00:20:00*1.36371*1.36346*1.36392*1.36346
02/10/2011 00:25:00*1.36346*1.36326*1.36366*1.36314
02/10/2011 00:30:00*1.36326*1.36357*1.36357*1.36313
02/10/2011 00:35:00*1.36357*1.36321*1.36357*1.36314
02/10/2011 00:40:00*1.36321*1.3632*1.36347*1.36312
02/10/2011 00:45:00*1.3632*1.36324*1.36351*1.36317
02/10/2011 00:50:00*1.36324*1.36294*1.36328*1.3628
02/10/2011 00:55:00*1.36294*1.36286*1.3631*1.36272
02/10/2011 01:00:00*1.36286*1.3628*1.36295*1.36266
02/10/2011 01:05:00*1.3628*1.36335*1.36352*1.36278
02/10/2011 01:10:00*1.36335*1.36348*1.36349*1.36318
02/10/2011 01:15:00*1.36348*1.36366*1.36369*1.36345
02/10/2011 01:20:00*1.36366*1.36343*1.36366*1.36325
02/10/2011 01:25:00*1.36343*1.36338*1.36365*1.36332
02/10/2011 01:30:00*1.36338*1.36354*1.36388*1.36325
02/10/2011 01:35:00*1.36354*1.36334*1.36375*1.36325
02/10/2011 01:40:00*1.36334*1.36298*1.36345*1.36295
02/10/2011 01:45:00*1.36298*1.36276*1.3632*1.36274
02/10/2011 01:50:00*1.36276*1.36344*1.36361*1.36276
02/10/2011 01:55:00*1.36344*1.36307*1.36352*1.3628
02/10/2011 02:00:00*1.36307*1.36336*1.36367*1.36299
02/10/2011 02:05:00*1.36336*1.36335*1.36353*1.36279
02/10/2011 02:10:00*1.36335*1.36343*1.36348*1.3628
02/10/2011 02:15:00*1.36343*1.36296*1.36358*1.36263
02/10/2011 02:20:00*1.36296*1.36226*1.36298*1.36216
02/10/2011 02:25:00*1.36226*1.36188*1.36244*1.36154
02/10/2011 02:30:00*1.36188*1.36147*1.36227*1.36138
02/10/2011 02:35:00*1.36147*1.36162*1.36186*1.3612
02/10/2011 02:40:00*1.36162*1.36156*1.36183*1.36124
02/10/2011 02:45:00*1.36156*1.36143*1.36166*1.3612
02/10/2011 02:50:00*1.36143*1.36132*1.36169*1.36132
02/10/2011 02:55:00*1.36132*1.36221*1.3623*1.36113
02/10/2011 03:00:00*1.36221*1.36233*1.36254*1.36209
02/10/2011 03:05:00*1.36233*1.3622*1.3625*1.36176
02/10/2011 03:10:00*1.3622*1.36157*1.36228*1.36127
02/10/2011 03:15:00*1.36157*1.36195*1.36211*1.36129
02/10/2011 03:20:00*1.36195*1.36171*1.36222*1.36158
02/10/2011 03:25:00*1.36171*1.36152*1.36171*1.36073
02/10/2011 03:30:00*1.36152*1.3611*1.36166*1.3608
02/10/2011 03:35:00*1.3611*1.36121*1.36162*1.36091
02/10/2011 03:40:00*1.36121*1.36166*1.36182*1.3611
02/10/2011 03:45:00*1.36166*1.361*1.36166*1.36063
02/10/2011 03:50:00*1.361*1.36089*1.36138*1.36067
02/10/2011 03:55:00*1.36089*1.36084*1.36096*1.36037
02/10/2011 04:00:00*1.36084*1.36063*1.36123*1.36059
02/10/2011 04:05:00*1.36063*1.36062*1.361*1.36003
02/10/2011 04:10:00*1.36062*1.36035*1.36063*1.36019
02/10/2011 04:15:00*1.36035*1.36055*1.36055*1.35969
02/10/2011 04:20:00*1.36055*1.36001*1.36093*1.3596
02/10/2011 04:25:00*1.36001*1.35954*1.36012*1.35953
02/10/2011 04:30:00*1.35954*1.35942*1.36015*1.35923
02/10/2011 04:35:00*1.35942*1.36025*1.36044*1.35938
02/10/2011 04:40:00*1.36025*1.36093*1.36112*1.35967
02/10/2011 04:45:00*1.36093*1.36064*1.36095*1.36015
02/10/2011 04:50:00*1.36064*1.3608*1.36085*1.36042
02/10/2011 04:55:00*1.3608*1.36046*1.36104*1.36015
02/10/2011 05:00:00*1.36046*1.36072*1.36126*1.36046
02/10/2011 05:05:00*1.36072*1.35989*1.36079*1.35955
02/10/2011 05:10:00*1.35989*1.35933*1.36009*1.35925
02/10/2011 05:15:00*1.35933*1.35939*1.35955*1.35877
02/10/2011 05:20:00*1.35939*1.35904*1.35939*1.35872
02/10/2011 05:25:00*1.35904*1.35952*1.35969*1.35892
02/10/2011 05:30:00*1.35952*1.35926*1.35974*1.35914
02/10/2011 05:35:00*1.35926*1.35965*1.35978*1.359
02/10/2011 05:40:00*1.35965*1.35989*1.36009*1.35939
02/10/2011 05:45:00*1.35989*1.36002*1.36039*1.35973
02/10/2011 05:50:00*1.36002*1.35961*1.36021*1.35928
02/10/2011 05:55:00*1.35961*1.35944*1.36013*1.35931
02/10/2011 06:00:00*1.35944*1.35887*1.3595*1.35869
02/10/2011 06:05:00*1.35887*1.35851*1.35896*1.35846
02/10/2011 06:10:00*1.35851*1.35846*1.35876*1.35796
02/10/2011 06:15:00*1.35846*1.35888*1.35902*1.35823
02/10/2011 06:20:00*1.35888*1.35879*1.35893*1.35844
02/10/2011 06:25:00*1.35879*1.35836*1.3591*1.35834
02/10/2011 06:30:00*1.35836*1.35873*1.35913*1.35835
02/10/2011 06:35:00*1.35873*1.35909*1.35953*1.35872
02/10/2011 06:40:00*1.35909*1.35964*1.35966*1.35886
02/10/2011 06:45:00*1.35964*1.35954*1.35986*1.35945
02/10/2011 06:50:00*1.35954*1.36069*1.3608*1.35954
02/10/2011 06:55:00*1.36069*1.36089*1.36119*1.3606
02/10/2011 07:00:00*1.36089*1.36095*1.36095*1.36019
02/10/2011 07:05:00*1.36095*1.35979*1.36095*1.3597
02/10/2011 07:10:00*1.35979*1.35972*1.35985*1.35922
02/10/2011 07:15:00*1.35972*1.35989*1.36036*1.35933
02/10/2011 07:20:00*1.35989*1.35924*1.36007*1.3585
02/10/2011 07:25:00*1.35924*1.35984*1.35985*1.35919
02/10/2011 07:30:00*1.35984*1.35983*1.36016*1.35905
02/10/2011 07:35:00*1.35983*1.35949*1.35998*1.35929
02/10/2011 07:40:00*1.35949*1.36008*1.36009*1.35931
02/10/2011 07:45:00*1.36008*1.36113*1.3613*1.36002
02/10/2011 07:50:00*1.36113*1.36059*1.36113*1.3605
02/10/2011 07:55:00*1.36059*1.3601*1.36069*1.3599
02/10/2011 08:00:00*1.3601*1.35999*1.36043*1.35983
02/10/2011 08:05:00*1.35999*1.35876*1.35999*1.35862
02/10/2011 08:10:00*1.35876*1.35849*1.35915*1.35842
02/10/2011 08:15:00*1.35849*1.35693*1.35849*1.35687
02/10/2011 08:20:00*1.35693*1.35715*1.35735*1.35671
02/10/2011 08:25:00*1.35715*1.35827*1.35837*1.35697
02/10/2011 08:30:00*1.35827*1.35807*1.35834*1.35761
02/10/2011 08:35:00*1.35807*1.3557*1.35807*1.35556
02/10/2011 08:40:00*1.3557*1.3558*1.35596*1.35516
02/10/2011 08:45:00*1.3558*1.35597*1.35659*1.35544
02/10/2011 08:50:00*1.35597*1.35449*1.35629*1.35381
02/10/2011 08:55:00*1.35449*1.35429*1.3548*1.35391
02/10/2011 09:00:00*1.35429*1.35421*1.3547*1.35361
02/10/2011 09:05:00*1.35421*1.35455*1.35492*1.35371
02/10/2011 09:10:00*1.35455*1.35578*1.35619*1.35435
02/10/2011 09:15:00*1.35578*1.35543*1.35589*1.35486
02/10/2011 09:20:00*1.35543*1.35545*1.35591*1.35494
02/10/2011 09:25:00*1.35545*1.35436*1.35579*1.3543
02/10/2011 09:30:00*1.35436*1.35458*1.35484*1.35392
02/10/2011 09:35:00*1.35458*1.35499*1.35528*1.35416
02/10/2011 09:40:00*1.35499*1.35412*1.35504*1.35363
02/10/2011 09:45:00*1.35412*1.3545*1.35472*1.35383
02/10/2011 09:50:00*1.3545*1.35527*1.35582*1.35427
02/10/2011 09:55:00*1.35527*1.35408*1.35555*1.35408
02/10/2011 10:00:00*1.35408*1.35394*1.35465*1.35377
02/10/2011 10:05:00*1.35394*1.35382*1.3547*1.35367
02/10/2011 10:10:00*1.35382*1.35372*1.35452*1.35338
02/10/2011 10:15:00*1.35372*1.3526*1.35379*1.35252
02/10/2011 10:20:00*1.3526*1.35269*1.35301*1.35221
02/10/2011 10:25:00*1.35269*1.3528*1.35343*1.35241
02/10/2011 10:30:00*1.3528*1.3534*1.35416*1.35275
02/10/2011 10:35:00*1.3534*1.35263*1.35359*1.35234
02/10/2011 10:40:00*1.35263*1.35317*1.35329*1.35228
02/10/2011 10:45:00*1.35317*1.35389*1.35429*1.35303
02/10/2011 10:50:00*1.35389*1.35378*1.35398*1.35335
02/10/2011 10:55:00*1.35378*1.35474*1.35509*1.35378
02/10/2011 11:00:00*1.35474*1.35386*1.35479*1.35381
02/10/2011 11:05:00*1.35386*1.35421*1.35434*1.35318
02/10/2011 11:10:00*1.35421*1.35493*1.35495*1.35421
02/10/2011 11:15:00*1.35493*1.35549*1.35563*1.35455
02/10/2011 11:20:00*1.35549*1.35428*1.3555*1.35425
02/10/2011 11:25:00*1.35428*1.35474*1.35482*1.35383
02/10/2011 11:30:00*1.35474*1.35553*1.35559*1.35442
02/10/2011 11:35:00*1.35553*1.35568*1.35581*1.35504
02/10/2011 11:40:00*1.35568*1.3556*1.35626*1.35543
02/10/2011 11:45:00*1.3556*1.35557*1.35579*1.35524
02/10/2011 11:50:00*1.35557*1.35617*1.35626*1.35532
02/10/2011 11:55:00*1.35617*1.35657*1.35657*1.35575
02/10/2011 12:00:00*1.35657*1.35753*1.35753*1.35657
02/10/2011 12:05:00*1.35753*1.3573*1.35753*1.35689
02/10/2011 12:10:00*1.3573*1.357*1.35738*1.35683
02/10/2011 12:15:00*1.357*1.35734*1.35761*1.35699
02/10/2011 12:20:00*1.35734*1.3574*1.35763*1.35717
02/10/2011 12:25:00*1.3574*1.35717*1.35793*1.35712
02/10/2011 12:30:00*1.35717*1.35687*1.35717*1.3566
02/10/2011 12:35:00*1.35687*1.35674*1.35722*1.35653
02/10/2011 12:40:00*1.35674*1.35719*1.35743*1.35663
02/10/2011 12:45:00*1.35719*1.35766*1.3581*1.35711
02/10/2011 12:50:00*1.35766*1.35782*1.35791*1.35743
02/10/2011 12:55:00*1.35782*1.35788*1.35816*1.35774
02/10/2011 13:00:00*1.35788*1.35795*1.35806*1.35755
02/10/2011 13:05:00*1.35795*1.35747*1.35795*1.35697
02/10/2011 13:10:00*1.35747*1.35779*1.35809*1.35747
02/10/2011 13:15:00*1.35779*1.3573*1.35789*1.3572
02/10/2011 13:20:00*1.3573*1.35654*1.35734*1.35654
02/10/2011 13:25:00*1.35654*1.35637*1.35672*1.35625
02/10/2011 13:30:00*1.35637*1.35685*1.35701*1.35627
02/10/2011 13:35:00*1.35685*1.35654*1.35709*1.35642
02/10/2011 13:40:00*1.35654*1.35694*1.35708*1.35649
02/10/2011 13:45:00*1.35694*1.35693*1.35723*1.35658
02/10/2011 13:50:00*1.35693*1.35639*1.35697*1.35639
02/10/2011 13:55:00*1.35639*1.35636*1.35691*1.35627
02/10/2011 14:00:00*1.35636*1.35667*1.3568*1.35636
02/10/2011 14:05:00*1.35667*1.35611*1.35667*1.35611
02/10/2011 14:10:00*1.35611*1.35582*1.35653*1.35578
02/10/2011 14:15:00*1.35582*1.35504*1.35583*1.35499
02/10/2011 14:20:00*1.35504*1.35515*1.3554*1.35485
02/10/2011 14:25:00*1.35515*1.35483*1.35515*1.35478
02/10/2011 14:30:00*1.35483*1.35473*1.35506*1.35466
02/10/2011 14:35:00*1.35473*1.35451*1.35487*1.35451
02/10/2011 14:40:00*1.35451*1.35441*1.35513*1.35436
02/10/2011 14:45:00*1.35441*1.35484*1.35491*1.35433
02/10/2011 14:50:00*1.35484*1.35509*1.35552*1.35484
02/10/2011 14:55:00*1.35509*1.3548*1.35564*1.35453
02/10/2011 15:00:00*1.3548*1.35289*1.3548*1.35289
02/10/2011 15:05:00*1.35289*1.35381*1.3539*1.35289
02/10/2011 15:10:00*1.35381*1.35343*1.35393*1.35337
02/10/2011 15:15:00*1.35343*1.35431*1.35443*1.35337
02/10/2011 15:20:00*1.35431*1.35463*1.35484*1.35404
02/10/2011 15:25:00*1.35463*1.35456*1.35503*1.35451
02/10/2011 15:30:00*1.35456*1.35418*1.35472*1.35413
02/10/2011 15:35:00*1.35418*1.35389*1.35425*1.35381
02/10/2011 15:40:00*1.35389*1.3538*1.35453*1.35378
02/10/2011 15:45:00*1.3538*1.35355*1.35439*1.35349
02/10/2011 15:50:00*1.35355*1.35373*1.35379*1.35324
02/10/2011 15:55:00*1.35373*1.35369*1.35404*1.35331
02/10/2011 16:00:00*1.35369*1.3535*1.3539*1.35334
02/10/2011 16:05:00*1.3535*1.35369*1.35379*1.35342
02/10/2011 16:10:00*1.35369*1.3538*1.35389*1.3535
02/10/2011 16:15:00*1.3538*1.3542*1.3542*1.35369
02/10/2011 16:20:00*1.3542*1.35389*1.35449*1.35379
02/10/2011 16:25:00*1.35389*1.35315*1.35389*1.35296
02/10/2011 16:30:00*1.35315*1.35369*1.35397*1.35298
02/10/2011 16:35:00*1.35369*1.35409*1.3542*1.35369
02/10/2011 16:40:00*1.35409*1.35389*1.35429*1.35339
02/10/2011 16:45:00*1.35389*1.3539*1.35399*1.35345
02/10/2011 16:50:00*1.3539*1.3536*1.35419*1.35359
02/10/2011 16:55:00*1.3536*1.35349*1.35389*1.35329
02/10/2011 17:00:00*1.35349*1.35294*1.35369*1.3529
