02/08/2011 17:05:00*1.35529*1.35563*1.35563*1.35529
02/08/2011 17:10:00*1.35563*1.35659*1.35659*1.35546
02/08/2011 17:15:00*1.35659*1.35591*1.35659*1.35549
02/08/2011 17:20:00*1.35591*1.35567*1.35591*1.35547
02/08/2011 17:25:00*1.35567*1.35561*1.35649*1.35544
02/08/2011 17:30:00*1.35561*1.35561*1.35589*1.35534
02/08/2011 17:35:00*1.35561*1.35592*1.35592*1.35561
02/08/2011 17:40:00*1.35592*1.35524*1.35592*1.35524
02/08/2011 17:45:00*1.35524*1.35534*1.35564*1.35524
02/08/2011 17:50:00*1.35534*1.35554*1.35554*1.35534
02/08/2011 17:55:00*1.35554*1.35564*1.35564*1.35554
02/08/2011 18:00:00*1.35564*1.35583*1.35594*1.35519
02/08/2011 18:05:00*1.35583*1.3551*1.35583*1.355
02/08/2011 18:10:00*1.3551*1.35546*1.35556*1.3551
02/08/2011 18:15:00*1.35546*1.35514*1.35546*1.35497
02/08/2011 18:20:00*1.35514*1.35555*1.35566*1.35509
02/08/2011 18:25:00*1.35555*1.35542*1.35556*1.35526
02/08/2011 18:30:00*1.35542*1.35531*1.35547*1.35512
02/08/2011 18:35:00*1.35531*1.3553*1.35537*1.35512
02/08/2011 18:40:00*1.3553*1.35535*1.35535*1.3551
02/08/2011 18:45:00*1.35535*1.35547*1.35556*1.35527
02/08/2011 18:50:00*1.35547*1.35555*1.35562*1.35515
02/08/2011 18:55:00*1.35555*1.35547*1.35565*1.35532
02/08/2011 19:00:00*1.35547*1.35579*1.356*1.35537
02/08/2011 19:05:00*1.35579*1.35573*1.35598*1.35551
02/08/2011 19:10:00*1.35573*1.35517*1.35577*1.35512
02/08/2011 19:15:00*1.35517*1.35489*1.35526*1.35477
02/08/2011 19:20:00*1.35489*1.35483*1.35489*1.35449
02/08/2011 19:25:00*1.35483*1.35529*1.35543*1.35478
02/08/2011 19:30:00*1.35529*1.35563*1.35569*1.35529
02/08/2011 19:35:00*1.35563*1.35558*1.35595*1.35549
02/08/2011 19:40:00*1.35558*1.35575*1.35575*1.35539
02/08/2011 19:45:00*1.35575*1.35571*1.35595*1.35559
02/08/2011 19:50:00*1.35571*1.35584*1.35611*1.3554
02/08/2011 19:55:00*1.35584*1.35558*1.35584*1.35557
02/08/2011 20:00:00*1.35558*1.35539*1.35629*1.35539
02/08/2011 20:05:00*1.35539*1.35532*1.35559*1.35524
02/08/2011 20:10:00*1.35532*1.35544*1.35551*1.35526
02/08/2011 20:15:00*1.35544*1.35502*1.35572*1.35492
02/08/2011 20:20:00*1.35502*1.35602*1.35613*1.35492
02/08/2011 20:25:00*1.35602*1.35579*1.35639*1.35579
02/08/2011 20:30:00*1.35579*1.35603*1.35609*1.35568
02/08/2011 20:35:00*1.35603*1.35579*1.35619*1.35559
02/08/2011 20:40:00*1.35579*1.35592*1.35599*1.35563
02/08/2011 20:45:00*1.35592*1.356*1.35619*1.35547
02/08/2011 20:50:00*1.356*1.35623*1.35664*1.35586
02/08/2011 20:55:00*1.35623*1.35605*1.35646*1.35599
02/08/2011 21:00:00*1.35605*1.35589*1.35617*1.35569
02/08/2011 21:05:00*1.35589*1.35588*1.35599*1.35557
02/08/2011 21:10:00*1.35588*1.35582*1.35618*1.35573
02/08/2011 21:15:00*1.35582*1.35561*1.35597*1.35552
02/08/2011 21:20:00*1.35561*1.35576*1.35611*1.35554
02/08/2011 21:25:00*1.35576*1.35612*1.35614*1.35568
02/08/2011 21:30:00*1.35612*1.35599*1.35626*1.35593
02/08/2011 21:35:00*1.35599*1.35609*1.35619*1.35583
02/08/2011 21:40:00*1.35609*1.35609*1.35619*1.35594
02/08/2011 21:45:00*1.35609*1.35599*1.35619*1.35596
02/08/2011 21:50:00*1.35599*1.35609*1.35619*1.35595
02/08/2011 21:55:00*1.35609*1.35619*1.35632*1.35609
02/08/2011 22:00:00*1.35619*1.3562*1.35639*1.35609
02/08/2011 22:05:00*1.3562*1.35626*1.35639*1.35619
02/08/2011 22:10:00*1.35626*1.35616*1.35636*1.35599
02/08/2011 22:15:00*1.35616*1.35613*1.35625*1.35601
02/08/2011 22:20:00*1.35613*1.35681*1.35708*1.35613
02/08/2011 22:25:00*1.35681*1.35649*1.357*1.35636
02/08/2011 22:30:00*1.35649*1.35654*1.35673*1.35639
02/08/2011 22:35:00*1.35654*1.35649*1.35668*1.35634
02/08/2011 22:40:00*1.35649*1.35649*1.35686*1.35639
02/08/2011 22:45:00*1.35649*1.35749*1.35769*1.3564
02/08/2011 22:50:00*1.35749*1.35699*1.35769*1.35699
02/08/2011 22:55:00*1.35699*1.35689*1.35718*1.35677
02/08/2011 23:00:00*1.35689*1.35682*1.357*1.35658
02/08/2011 23:05:00*1.35682*1.35714*1.35729*1.35676
02/08/2011 23:10:00*1.35714*1.35691*1.35719*1.35678
02/08/2011 23:15:00*1.35691*1.35683*1.35714*1.3566
02/08/2011 23:20:00*1.35683*1.35694*1.35707*1.35682
02/08/2011 23:25:00*1.35694*1.35684*1.35709*1.35679
02/08/2011 23:30:00*1.35684*1.35692*1.35696*1.35674
02/08/2011 23:35:00*1.35692*1.35678*1.35692*1.35661
02/08/2011 23:40:00*1.35678*1.35715*1.35728*1.35669
02/08/2011 23:45:00*1.35715*1.35715*1.35725*1.35705
02/08/2011 23:50:00*1.35715*1.35694*1.35715*1.35684
02/08/2011 23:55:00*1.35694*1.35674*1.35719*1.35673
02/09/2011 00:00:00*1.35674*1.35671*1.35685*1.35639
02/09/2011 00:05:00*1.35671*1.35705*1.35715*1.35646
02/09/2011 00:10:00*1.35705*1.35717*1.35722*1.35679
02/09/2011 00:15:00*1.35717*1.35758*1.35758*1.35675
02/09/2011 00:20:00*1.35758*1.35749*1.35768*1.35732
02/09/2011 00:25:00*1.35749*1.35782*1.35782*1.35728
02/09/2011 00:30:00*1.35782*1.35723*1.35782*1.35722
02/09/2011 00:35:00*1.35723*1.35719*1.35737*1.35708
02/09/2011 00:40:00*1.35719*1.35722*1.35733*1.35717
02/09/2011 00:45:00*1.35722*1.35766*1.35775*1.35712
02/09/2011 00:50:00*1.35766*1.35734*1.35782*1.35734
02/09/2011 00:55:00*1.35734*1.35726*1.35765*1.35723
02/09/2011 01:00:00*1.35726*1.35706*1.35746*1.35703
02/09/2011 01:05:00*1.35706*1.35687*1.35734*1.35656
02/09/2011 01:10:00*1.35687*1.35703*1.35708*1.35668
02/09/2011 01:15:00*1.35703*1.35669*1.35708*1.35656
02/09/2011 01:20:00*1.35669*1.35688*1.35695*1.3565
02/09/2011 01:25:00*1.35688*1.35689*1.3569*1.35673
02/09/2011 01:30:00*1.35689*1.3567*1.35695*1.35662
02/09/2011 01:35:00*1.3567*1.3574*1.35756*1.35662
02/09/2011 01:40:00*1.3574*1.3575*1.35763*1.35726
02/09/2011 01:45:00*1.3575*1.35713*1.35756*1.35706
02/09/2011 01:50:00*1.35713*1.35646*1.3572*1.35642
02/09/2011 01:55:00*1.35646*1.3561*1.35676*1.3561
02/09/2011 02:00:00*1.3561*1.35583*1.35637*1.3556
02/09/2011 02:05:00*1.35583*1.35656*1.35667*1.35572
02/09/2011 02:10:00*1.35656*1.35681*1.35686*1.35621
02/09/2011 02:15:00*1.35681*1.35675*1.35729*1.35663
02/09/2011 02:20:00*1.35675*1.35674*1.35704*1.35655
02/09/2011 02:25:00*1.35674*1.35676*1.35692*1.35632
02/09/2011 02:30:00*1.35676*1.35668*1.35702*1.3565
02/09/2011 02:35:00*1.35668*1.35639*1.35677*1.35599
02/09/2011 02:40:00*1.35639*1.35608*1.3564*1.35563
02/09/2011 02:45:00*1.35608*1.35561*1.35631*1.35538
02/09/2011 02:50:00*1.35561*1.35554*1.35583*1.35506
02/09/2011 02:55:00*1.35554*1.35556*1.35573*1.35502
02/09/2011 03:00:00*1.35556*1.3558*1.35639*1.35549
02/09/2011 03:05:00*1.3558*1.35607*1.35631*1.35563
02/09/2011 03:10:00*1.35607*1.35613*1.35653*1.35593
02/09/2011 03:15:00*1.35613*1.3563*1.35633*1.3557
02/09/2011 03:20:00*1.3563*1.35669*1.35709*1.35621
02/09/2011 03:25:00*1.35669*1.35635*1.35725*1.35614
02/09/2011 03:30:00*1.35635*1.35721*1.35749*1.35621
02/09/2011 03:35:00*1.35721*1.35741*1.3576*1.35701
02/09/2011 03:40:00*1.35741*1.35688*1.35741*1.35686
02/09/2011 03:45:00*1.35688*1.35686*1.35736*1.35677
02/09/2011 03:50:00*1.35686*1.35717*1.35743*1.35621
02/09/2011 03:55:00*1.35717*1.35644*1.35741*1.35618
02/09/2011 04:00:00*1.35644*1.35614*1.35683*1.35608
02/09/2011 04:05:00*1.35614*1.3569*1.35723*1.35614
02/09/2011 04:10:00*1.3569*1.35614*1.3569*1.35564
02/09/2011 04:15:00*1.35614*1.35629*1.35631*1.35565
02/09/2011 04:20:00*1.35629*1.35608*1.35707*1.35608
02/09/2011 04:25:00*1.35608*1.35678*1.35679*1.35556
02/09/2011 04:30:00*1.35678*1.35703*1.35706*1.35671
02/09/2011 04:35:00*1.35703*1.35608*1.35733*1.35608
02/09/2011 04:40:00*1.35608*1.35651*1.35674*1.35598
02/09/2011 04:45:00*1.35651*1.35709*1.35709*1.35636
02/09/2011 04:50:00*1.35709*1.357*1.35788*1.3568
02/09/2011 04:55:00*1.357*1.35655*1.3571*1.35641
02/09/2011 05:00:00*1.35655*1.35612*1.35684*1.35595
02/09/2011 05:05:00*1.35612*1.35664*1.3569*1.35585
02/09/2011 05:10:00*1.35664*1.35657*1.35682*1.35623
02/09/2011 05:15:00*1.35657*1.35633*1.35672*1.35629
02/09/2011 05:20:00*1.35633*1.35674*1.35691*1.35605
02/09/2011 05:25:00*1.35674*1.35627*1.357*1.35581
02/09/2011 05:30:00*1.35627*1.35659*1.35711*1.35606
02/09/2011 05:35:00*1.35659*1.35702*1.35722*1.35654
02/09/2011 05:40:00*1.35702*1.35636*1.35702*1.35619
02/09/2011 05:45:00*1.35636*1.35606*1.35643*1.35586
02/09/2011 05:50:00*1.35606*1.35516*1.35613*1.35413
02/09/2011 05:55:00*1.35516*1.35467*1.35544*1.3545
02/09/2011 06:00:00*1.35467*1.35392*1.35496*1.35386
02/09/2011 06:05:00*1.35392*1.35379*1.35406*1.35303
02/09/2011 06:10:00*1.35379*1.35419*1.3544*1.35351
02/09/2011 06:15:00*1.35419*1.35537*1.35539*1.35415
02/09/2011 06:20:00*1.35537*1.35513*1.35559*1.35494
02/09/2011 06:25:00*1.35513*1.35559*1.3556*1.35472
02/09/2011 06:30:00*1.35559*1.35609*1.35684*1.35549
02/09/2011 06:35:00*1.35609*1.35583*1.35619*1.35564
02/09/2011 06:40:00*1.35583*1.35599*1.35624*1.35548
02/09/2011 06:45:00*1.35599*1.3556*1.35618*1.35542
02/09/2011 06:50:00*1.3556*1.35616*1.35644*1.35552
02/09/2011 06:55:00*1.35616*1.35576*1.35628*1.35576
02/09/2011 07:00:00*1.35576*1.35655*1.35655*1.35561
02/09/2011 07:05:00*1.35655*1.35599*1.35655*1.35592
02/09/2011 07:10:00*1.35599*1.35606*1.35647*1.35596
02/09/2011 07:15:00*1.35606*1.35613*1.35647*1.35597
02/09/2011 07:20:00*1.35613*1.35675*1.35759*1.35613
02/09/2011 07:25:00*1.35675*1.35688*1.35716*1.35651
02/09/2011 07:30:00*1.35688*1.35623*1.35694*1.35623
02/09/2011 07:35:00*1.35623*1.35656*1.35674*1.35622
02/09/2011 07:40:00*1.35656*1.35647*1.3568*1.35634
02/09/2011 07:45:00*1.35647*1.35612*1.35656*1.35612
02/09/2011 07:50:00*1.35612*1.35591*1.3562*1.35563
02/09/2011 07:55:00*1.35591*1.35686*1.35686*1.35591
02/09/2011 08:00:00*1.35686*1.35763*1.35767*1.3568
02/09/2011 08:05:00*1.35763*1.35734*1.35778*1.35703
02/09/2011 08:10:00*1.35734*1.35762*1.35783*1.35716
02/09/2011 08:15:00*1.35762*1.35726*1.35762*1.35708
02/09/2011 08:20:00*1.35726*1.35671*1.35726*1.35668
02/09/2011 08:25:00*1.35671*1.3575*1.35754*1.35671
02/09/2011 08:30:00*1.3575*1.35743*1.35786*1.35709
02/09/2011 08:35:00*1.35743*1.35783*1.35783*1.35717
02/09/2011 08:40:00*1.35783*1.35894*1.3594*1.35761
02/09/2011 08:45:00*1.35894*1.35829*1.35936*1.35812
02/09/2011 08:50:00*1.35829*1.3593*1.35945*1.35816
02/09/2011 08:55:00*1.3593*1.35953*1.35987*1.35876
02/09/2011 09:00:00*1.35953*1.35981*1.36022*1.35931
02/09/2011 09:05:00*1.35981*1.3592*1.36009*1.35901
02/09/2011 09:10:00*1.3592*1.35873*1.35939*1.35866
02/09/2011 09:15:00*1.35873*1.35859*1.35907*1.35837
02/09/2011 09:20:00*1.35859*1.35866*1.35879*1.3581
02/09/2011 09:25:00*1.35866*1.35822*1.35866*1.35781
02/09/2011 09:30:00*1.35822*1.35867*1.35904*1.35796
02/09/2011 09:35:00*1.35867*1.35896*1.35961*1.3582
02/09/2011 09:40:00*1.35896*1.35941*1.35979*1.35885
02/09/2011 09:45:00*1.35941*1.35875*1.3598*1.35858
02/09/2011 09:50:00*1.35875*1.35907*1.35944*1.35848
02/09/2011 09:55:00*1.35907*1.35921*1.35952*1.35905
02/09/2011 10:00:00*1.35921*1.36*1.36032*1.35917
02/09/2011 10:05:00*1.36*1.36078*1.36145*1.35968
02/09/2011 10:10:00*1.36078*1.35996*1.36093*1.35928
02/09/2011 10:15:00*1.35996*1.35905*1.36008*1.35899
02/09/2011 10:20:00*1.35905*1.3596*1.35998*1.35882
02/09/2011 10:25:00*1.3596*1.35985*1.36027*1.3595
02/09/2011 10:30:00*1.35985*1.3599*1.36035*1.35956
02/09/2011 10:35:00*1.3599*1.35943*1.3602*1.35927
02/09/2011 10:40:00*1.35943*1.36003*1.36009*1.35928
02/09/2011 10:45:00*1.36003*1.36079*1.36086*1.35985
02/09/2011 10:50:00*1.36079*1.36074*1.36123*1.36046
02/09/2011 10:55:00*1.36074*1.36139*1.36139*1.36046
02/09/2011 11:00:00*1.36139*1.36228*1.36242*1.36122
02/09/2011 11:05:00*1.36228*1.36129*1.36242*1.361
02/09/2011 11:10:00*1.36129*1.36057*1.36157*1.36057
02/09/2011 11:15:00*1.36057*1.36102*1.36128*1.36046
02/09/2011 11:20:00*1.36102*1.36099*1.36155*1.36087
02/09/2011 11:25:00*1.36099*1.36097*1.36119*1.36049
02/09/2011 11:30:00*1.36097*1.36046*1.36097*1.35907
02/09/2011 11:35:00*1.36046*1.36041*1.36119*1.35981
02/09/2011 11:40:00*1.36041*1.36067*1.36106*1.36016
02/09/2011 11:45:00*1.36067*1.36131*1.36136*1.36055
02/09/2011 11:50:00*1.36131*1.36139*1.36209*1.36102
02/09/2011 11:55:00*1.36139*1.36135*1.36149*1.36089
02/09/2011 12:00:00*1.36135*1.36125*1.36164*1.36107
02/09/2011 12:05:00*1.36125*1.36133*1.36143*1.36089
02/09/2011 12:10:00*1.36133*1.36379*1.36399*1.36133
02/09/2011 12:15:00*1.36379*1.36384*1.36425*1.36339
02/09/2011 12:20:00*1.36384*1.36435*1.3646*1.36382
02/09/2011 12:25:00*1.36435*1.36383*1.36468*1.36374
02/09/2011 12:30:00*1.36383*1.36411*1.36459*1.36362
02/09/2011 12:35:00*1.36411*1.36397*1.36448*1.36391
02/09/2011 12:40:00*1.36397*1.36404*1.36423*1.36376
02/09/2011 12:45:00*1.36404*1.36378*1.36418*1.36362
02/09/2011 12:50:00*1.36378*1.36315*1.36383*1.36313
02/09/2011 12:55:00*1.36315*1.36238*1.3634*1.36222
02/09/2011 13:00:00*1.36238*1.36191*1.36275*1.36191
02/09/2011 13:05:00*1.36191*1.36369*1.36443*1.36183
02/09/2011 13:10:00*1.36369*1.36293*1.36374*1.36271
02/09/2011 13:15:00*1.36293*1.36269*1.36346*1.36267
02/09/2011 13:20:00*1.36269*1.36328*1.36334*1.36258
02/09/2011 13:25:00*1.36328*1.3628*1.36328*1.36227
02/09/2011 13:30:00*1.3628*1.36255*1.3632*1.36214
02/09/2011 13:35:00*1.36255*1.3626*1.36304*1.36241
02/09/2011 13:40:00*1.3626*1.36281*1.36287*1.36245
02/09/2011 13:45:00*1.36281*1.36289*1.3629*1.36235
02/09/2011 13:50:00*1.36289*1.36316*1.36363*1.36284
02/09/2011 13:55:00*1.36316*1.36334*1.36342*1.36293
02/09/2011 14:00:00*1.36334*1.36375*1.36386*1.36319
02/09/2011 14:05:00*1.36375*1.364*1.36409*1.36334
02/09/2011 14:10:00*1.364*1.36419*1.36487*1.364
02/09/2011 14:15:00*1.36419*1.36405*1.36456*1.36404
02/09/2011 14:20:00*1.36405*1.36411*1.36427*1.36384
02/09/2011 14:25:00*1.36411*1.36487*1.36491*1.36405
02/09/2011 14:30:00*1.36487*1.36426*1.36545*1.36419
02/09/2011 14:35:00*1.36426*1.36451*1.36468*1.36421
02/09/2011 14:40:00*1.36451*1.36514*1.36514*1.36445
02/09/2011 14:45:00*1.36514*1.36475*1.36581*1.36462
02/09/2011 14:50:00*1.36475*1.36495*1.36506*1.36462
02/09/2011 14:55:00*1.36495*1.36526*1.3656*1.36492
02/09/2011 15:00:00*1.36526*1.36515*1.36593*1.36515
02/09/2011 15:05:00*1.36515*1.36454*1.36515*1.36364
02/09/2011 15:10:00*1.36454*1.36427*1.36475*1.36418
02/09/2011 15:15:00*1.36427*1.36432*1.36476*1.3642
02/09/2011 15:20:00*1.36432*1.36489*1.36509*1.36429
02/09/2011 15:25:00*1.36489*1.36517*1.36518*1.36476
02/09/2011 15:30:00*1.36517*1.36472*1.36522*1.36444
02/09/2011 15:35:00*1.36472*1.36469*1.36497*1.36454
02/09/2011 15:40:00*1.36469*1.36455*1.36484*1.36446
02/09/2011 15:45:00*1.36455*1.36409*1.36456*1.36409
02/09/2011 15:50:00*1.36409*1.36429*1.36456*1.36409
02/09/2011 15:55:00*1.36429*1.36481*1.36496*1.36419
02/09/2011 16:00:00*1.36481*1.36483*1.36497*1.36457
02/09/2011 16:05:00*1.36483*1.36457*1.36483*1.36424
02/09/2011 16:10:00*1.36457*1.36406*1.36481*1.36403
02/09/2011 16:15:00*1.36406*1.36423*1.36451*1.36392
02/09/2011 16:20:00*1.36423*1.36392*1.36423*1.36365
02/09/2011 16:25:00*1.36392*1.36359*1.36409*1.36356
02/09/2011 16:30:00*1.36359*1.36436*1.36449*1.36359
02/09/2011 16:35:00*1.36436*1.36478*1.36481*1.36426
02/09/2011 16:40:00*1.36478*1.36502*1.36539*1.36445
02/09/2011 16:45:00*1.36502*1.36455*1.36516*1.36445
02/09/2011 16:50:00*1.36455*1.36382*1.36459*1.36361
02/09/2011 16:55:00*1.36382*1.36389*1.36389*1.36333
02/09/2011 17:00:00*1.36389*1.36405*1.36479*1.36379
