02/07/2011 17:05:00*1.34575*1.34563*1.34575*1.34563
02/07/2011 17:10:00*1.34563*1.34527*1.34563*1.34439
02/07/2011 17:15:00*1.34527*1.3453*1.3455*1.34527
02/07/2011 17:20:00*1.3453*1.3452*1.34542*1.3451
02/07/2011 17:25:00*1.3452*1.345*1.34563*1.34464
02/07/2011 17:30:00*1.345*1.3454*1.3456*1.34489
02/07/2011 17:35:00*1.3454*1.34557*1.34557*1.34496
02/07/2011 17:40:00*1.34557*1.34496*1.34577*1.34495
02/07/2011 17:45:00*1.34496*1.34525*1.34532*1.34496
02/07/2011 17:50:00*1.34525*1.34524*1.34525*1.34485
02/07/2011 17:55:00*1.34524*1.3451*1.34534*1.34479
02/07/2011 18:00:00*1.3451*1.34494*1.34527*1.34494
02/07/2011 18:05:00*1.34494*1.34563*1.34579*1.34494
02/07/2011 18:10:00*1.34563*1.34516*1.34563*1.34516
02/07/2011 18:15:00*1.34516*1.3449*1.34541*1.34456
02/07/2011 18:20:00*1.3449*1.345*1.34547*1.34458
02/07/2011 18:25:00*1.345*1.3453*1.34559*1.34492
02/07/2011 18:30:00*1.3453*1.34485*1.3457*1.34485
02/07/2011 18:35:00*1.34485*1.34533*1.34543*1.3448
02/07/2011 18:40:00*1.34533*1.34554*1.34556*1.34524
02/07/2011 18:45:00*1.34554*1.34518*1.34564*1.34518
02/07/2011 18:50:00*1.34518*1.34552*1.34552*1.34518
02/07/2011 18:55:00*1.34552*1.34572*1.34596*1.34541
02/07/2011 19:00:00*1.34572*1.34584*1.34594*1.34544
02/07/2011 19:05:00*1.34584*1.34595*1.34612*1.34558
02/07/2011 19:10:00*1.34595*1.34595*1.34612*1.34557
02/07/2011 19:15:00*1.34595*1.34538*1.34601*1.34536
02/07/2011 19:20:00*1.34538*1.3454*1.34559*1.34529
02/07/2011 19:25:00*1.3454*1.34538*1.34559*1.34505
02/07/2011 19:30:00*1.34538*1.34563*1.34592*1.34529
02/07/2011 19:35:00*1.34563*1.34591*1.34592*1.34537
02/07/2011 19:40:00*1.34591*1.34589*1.34606*1.34583
02/07/2011 19:45:00*1.34589*1.34631*1.34641*1.34561
02/07/2011 19:50:00*1.34631*1.34621*1.3465*1.34611
02/07/2011 19:55:00*1.34621*1.346*1.34635*1.34594
02/07/2011 20:00:00*1.346*1.34557*1.346*1.34557
02/07/2011 20:05:00*1.34557*1.3455*1.34583*1.3455
02/07/2011 20:10:00*1.3455*1.34539*1.34552*1.34527
02/07/2011 20:15:00*1.34539*1.34537*1.34543*1.34509
02/07/2011 20:20:00*1.34537*1.34576*1.34593*1.34537
02/07/2011 20:25:00*1.34576*1.34571*1.34591*1.34566
02/07/2011 20:30:00*1.34571*1.34511*1.34587*1.34501
02/07/2011 20:35:00*1.34511*1.34512*1.34533*1.34493
02/07/2011 20:40:00*1.34512*1.34557*1.34569*1.34508
02/07/2011 20:45:00*1.34557*1.34558*1.34586*1.34534
02/07/2011 20:50:00*1.34558*1.34555*1.34568*1.34555
02/07/2011 20:55:00*1.34555*1.34532*1.34565*1.34532
02/07/2011 21:00:00*1.34532*1.34567*1.34589*1.34532
02/07/2011 21:05:00*1.34567*1.34566*1.34574*1.34538
02/07/2011 21:10:00*1.34566*1.34564*1.34593*1.3454
02/07/2011 21:15:00*1.34564*1.34573*1.34578*1.3455
02/07/2011 21:20:00*1.34573*1.34577*1.34578*1.34553
02/07/2011 21:25:00*1.34577*1.34574*1.34616*1.34574
02/07/2011 21:30:00*1.34574*1.3457*1.34578*1.34569
02/07/2011 21:35:00*1.3457*1.34629*1.34647*1.34563
02/07/2011 21:40:00*1.34629*1.34648*1.34656*1.34618
02/07/2011 21:45:00*1.34648*1.34681*1.34698*1.34618
02/07/2011 21:50:00*1.34681*1.34652*1.34681*1.34643
02/07/2011 21:55:00*1.34652*1.34685*1.34689*1.34652
02/07/2011 22:00:00*1.34685*1.34758*1.34782*1.34685
02/07/2011 22:05:00*1.34758*1.34703*1.34758*1.34692
02/07/2011 22:10:00*1.34703*1.34684*1.34725*1.34661
02/07/2011 22:15:00*1.34684*1.34673*1.34702*1.34673
02/07/2011 22:20:00*1.34673*1.34727*1.34735*1.34669
02/07/2011 22:25:00*1.34727*1.3471*1.34744*1.34707
02/07/2011 22:30:00*1.3471*1.34713*1.34729*1.34709
02/07/2011 22:35:00*1.34713*1.34725*1.34729*1.34698
02/07/2011 22:40:00*1.34725*1.34741*1.34741*1.3471
02/07/2011 22:45:00*1.34741*1.34701*1.34741*1.34685
02/07/2011 22:50:00*1.34701*1.34709*1.34709*1.34678
02/07/2011 22:55:00*1.34709*1.34726*1.34735*1.34676
02/07/2011 23:00:00*1.34726*1.3477*1.34804*1.34725
02/07/2011 23:05:00*1.3477*1.34811*1.3483*1.3476
02/07/2011 23:10:00*1.34811*1.34839*1.34839*1.34791
02/07/2011 23:15:00*1.34839*1.34801*1.34841*1.34801
02/07/2011 23:20:00*1.34801*1.34785*1.34826*1.34785
02/07/2011 23:25:00*1.34785*1.34762*1.34794*1.34746
02/07/2011 23:30:00*1.34762*1.34759*1.34766*1.34735
02/07/2011 23:35:00*1.34759*1.34774*1.34784*1.34752
02/07/2011 23:40:00*1.34774*1.3476*1.34777*1.3475
02/07/2011 23:45:00*1.3476*1.34748*1.34769*1.34742
02/07/2011 23:50:00*1.34748*1.34753*1.34766*1.34743
02/07/2011 23:55:00*1.34753*1.34747*1.34763*1.34738
02/08/2011 00:00:00*1.34747*1.3478*1.3478*1.34739
02/08/2011 00:05:00*1.3478*1.34783*1.34824*1.34772
02/08/2011 00:10:00*1.34783*1.34814*1.34823*1.34781
02/08/2011 00:15:00*1.34814*1.3488*1.34902*1.34814
02/08/2011 00:20:00*1.3488*1.34897*1.34906*1.3485
02/08/2011 00:25:00*1.34897*1.3489*1.34925*1.34887
02/08/2011 00:30:00*1.3489*1.34881*1.34916*1.34872
02/08/2011 00:35:00*1.34881*1.3486*1.34888*1.34851
02/08/2011 00:40:00*1.3486*1.3487*1.3487*1.34838
02/08/2011 00:45:00*1.3487*1.3487*1.34889*1.34852
02/08/2011 00:50:00*1.3487*1.34891*1.34907*1.34865
02/08/2011 00:55:00*1.34891*1.34823*1.34893*1.34819
02/08/2011 01:00:00*1.34823*1.348*1.34829*1.34786
02/08/2011 01:05:00*1.348*1.34824*1.34827*1.34784
02/08/2011 01:10:00*1.34824*1.34794*1.34827*1.34783
02/08/2011 01:15:00*1.34794*1.34784*1.34807*1.34774
02/08/2011 01:20:00*1.34784*1.34801*1.34806*1.34768
02/08/2011 01:25:00*1.34801*1.34841*1.34847*1.34789
02/08/2011 01:30:00*1.34841*1.34782*1.34851*1.34766
02/08/2011 01:35:00*1.34782*1.34867*1.3488*1.34773
02/08/2011 01:40:00*1.34867*1.34887*1.34907*1.3485
02/08/2011 01:45:00*1.34887*1.34875*1.34902*1.34819
02/08/2011 01:50:00*1.34875*1.34876*1.34909*1.34859
02/08/2011 01:55:00*1.34876*1.3491*1.34934*1.34841
02/08/2011 02:00:00*1.3491*1.34872*1.34985*1.34869
02/08/2011 02:05:00*1.34872*1.34948*1.34948*1.34826
02/08/2011 02:10:00*1.34948*1.34885*1.34948*1.34885
02/08/2011 02:15:00*1.34885*1.34885*1.34906*1.34834
02/08/2011 02:20:00*1.34885*1.34909*1.34953*1.34862
02/08/2011 02:25:00*1.34909*1.34915*1.34953*1.34901
02/08/2011 02:30:00*1.34915*1.34915*1.34961*1.3489
02/08/2011 02:35:00*1.34915*1.34943*1.34981*1.34888
02/08/2011 02:40:00*1.34943*1.34954*1.34954*1.34904
02/08/2011 02:45:00*1.34954*1.34948*1.34992*1.34924
02/08/2011 02:50:00*1.34948*1.3492*1.34971*1.34903
02/08/2011 02:55:00*1.3492*1.3486*1.34923*1.34838
02/08/2011 03:00:00*1.3486*1.34737*1.34875*1.34725
02/08/2011 03:05:00*1.34737*1.34788*1.34801*1.34706
02/08/2011 03:10:00*1.34788*1.34817*1.34857*1.34788
02/08/2011 03:15:00*1.34817*1.34741*1.34854*1.34738
02/08/2011 03:20:00*1.34741*1.3478*1.34791*1.34738
02/08/2011 03:25:00*1.3478*1.34887*1.34929*1.34774
02/08/2011 03:30:00*1.34887*1.34834*1.34904*1.34814
02/08/2011 03:35:00*1.34834*1.34769*1.34835*1.34763
02/08/2011 03:40:00*1.34769*1.3485*1.34865*1.3476
02/08/2011 03:45:00*1.3485*1.34808*1.3487*1.34799
02/08/2011 03:50:00*1.34808*1.34745*1.34859*1.3474
02/08/2011 03:55:00*1.34745*1.34662*1.34755*1.34651
02/08/2011 04:00:00*1.34662*1.34623*1.34672*1.34608
02/08/2011 04:05:00*1.34623*1.34571*1.34647*1.34546
02/08/2011 04:10:00*1.34571*1.34506*1.34571*1.34476
02/08/2011 04:15:00*1.34506*1.34523*1.34529*1.34442
02/08/2011 04:20:00*1.34523*1.34407*1.34533*1.34397
02/08/2011 04:25:00*1.34407*1.3448*1.34529*1.34393
02/08/2011 04:30:00*1.3448*1.34514*1.34549*1.34468
02/08/2011 04:35:00*1.34514*1.34549*1.34549*1.34507
02/08/2011 04:40:00*1.34549*1.34511*1.34567*1.34489
02/08/2011 04:45:00*1.34511*1.34515*1.34535*1.34495
02/08/2011 04:50:00*1.34515*1.34546*1.34583*1.3451
02/08/2011 04:55:00*1.34546*1.34526*1.34558*1.34502
02/08/2011 05:00:00*1.34526*1.34519*1.34526*1.3448
02/08/2011 05:05:00*1.34519*1.34444*1.34544*1.34412
02/08/2011 05:10:00*1.34444*1.34347*1.34468*1.34331
02/08/2011 05:15:00*1.34347*1.34392*1.34394*1.34333
02/08/2011 05:20:00*1.34392*1.34544*1.34561*1.34359
02/08/2011 05:25:00*1.34544*1.34649*1.34669*1.34535
02/08/2011 05:30:00*1.34649*1.34613*1.34659*1.34586
02/08/2011 05:35:00*1.34613*1.34724*1.34756*1.34586
02/08/2011 05:40:00*1.34724*1.34789*1.34846*1.34715
02/08/2011 05:45:00*1.34789*1.34829*1.34854*1.34775
02/08/2011 05:50:00*1.34829*1.35024*1.35045*1.34816
02/08/2011 05:55:00*1.35024*1.35059*1.35104*1.35006
02/08/2011 06:00:00*1.35059*1.34989*1.35061*1.34936
02/08/2011 06:05:00*1.34989*1.34889*1.34989*1.34792
02/08/2011 06:10:00*1.34889*1.34989*1.35009*1.34885
02/08/2011 06:15:00*1.34989*1.3504*1.35072*1.34977
02/08/2011 06:20:00*1.3504*1.35102*1.35165*1.35033
02/08/2011 06:25:00*1.35102*1.35038*1.35108*1.35038
02/08/2011 06:30:00*1.35038*1.3499*1.35056*1.34984
02/08/2011 06:35:00*1.3499*1.35037*1.35094*1.3499
02/08/2011 06:40:00*1.35037*1.35079*1.35095*1.35008
02/08/2011 06:45:00*1.35079*1.35058*1.35127*1.35036
02/08/2011 06:50:00*1.35058*1.35135*1.35152*1.35038
02/08/2011 06:55:00*1.35135*1.35131*1.35161*1.35115
02/08/2011 07:00:00*1.35131*1.35209*1.35209*1.3505
02/08/2011 07:05:00*1.35209*1.35215*1.35229*1.35153
02/08/2011 07:10:00*1.35215*1.35286*1.35298*1.35199
02/08/2011 07:15:00*1.35286*1.35259*1.3529*1.35223
02/08/2011 07:20:00*1.35259*1.35126*1.35277*1.35113
02/08/2011 07:25:00*1.35126*1.35054*1.35173*1.35047
02/08/2011 07:30:00*1.35054*1.3505*1.35113*1.35029
02/08/2011 07:35:00*1.3505*1.35046*1.35076*1.34994
02/08/2011 07:40:00*1.35046*1.35058*1.35081*1.35013
02/08/2011 07:45:00*1.35058*1.35137*1.35145*1.35049
02/08/2011 07:50:00*1.35137*1.35057*1.35157*1.35045
02/08/2011 07:55:00*1.35057*1.35024*1.35057*1.34965
02/08/2011 08:00:00*1.35024*1.34979*1.35049*1.34976
02/08/2011 08:05:00*1.34979*1.34931*1.35028*1.34902
02/08/2011 08:10:00*1.34931*1.3498*1.35016*1.34914
02/08/2011 08:15:00*1.3498*1.35024*1.35034*1.34974
02/08/2011 08:20:00*1.35024*1.35048*1.35093*1.34979
02/08/2011 08:25:00*1.35048*1.35029*1.3507*1.34982
02/08/2011 08:30:00*1.35029*1.34947*1.35049*1.34947
02/08/2011 08:35:00*1.34947*1.34929*1.35002*1.34929
02/08/2011 08:40:00*1.34929*1.3497*1.34992*1.34926
02/08/2011 08:45:00*1.3497*1.34915*1.34978*1.34895
02/08/2011 08:50:00*1.34915*1.34861*1.34925*1.34829
02/08/2011 08:55:00*1.34861*1.34798*1.34885*1.34798
02/08/2011 09:00:00*1.34798*1.34802*1.34821*1.3476
02/08/2011 09:05:00*1.34802*1.34859*1.3488*1.34795
02/08/2011 09:10:00*1.34859*1.34843*1.34869*1.34781
02/08/2011 09:15:00*1.34843*1.34794*1.3487*1.34794
02/08/2011 09:20:00*1.34794*1.34866*1.34868*1.34781
02/08/2011 09:25:00*1.34866*1.34855*1.34892*1.34827
02/08/2011 09:30:00*1.34855*1.34942*1.3495*1.34829
02/08/2011 09:35:00*1.34942*1.3496*1.35043*1.34939
02/08/2011 09:40:00*1.3496*1.34867*1.34989*1.34867
02/08/2011 09:45:00*1.34867*1.34934*1.34962*1.34831
02/08/2011 09:50:00*1.34934*1.34964*1.3499*1.34911
02/08/2011 09:55:00*1.34964*1.34952*1.34989*1.34925
02/08/2011 10:00:00*1.34952*1.35073*1.35078*1.34939
02/08/2011 10:05:00*1.35073*1.35163*1.35179*1.35006
02/08/2011 10:10:00*1.35163*1.35085*1.3519*1.35077
02/08/2011 10:15:00*1.35085*1.35145*1.3519*1.35077
02/08/2011 10:20:00*1.35145*1.35024*1.35146*1.35023
02/08/2011 10:25:00*1.35024*1.35078*1.35109*1.35005
02/08/2011 10:30:00*1.35078*1.35114*1.3514*1.35034
02/08/2011 10:35:00*1.35114*1.35114*1.35142*1.3509
02/08/2011 10:40:00*1.35114*1.35126*1.35157*1.35088
02/08/2011 10:45:00*1.35126*1.35115*1.35162*1.35105
02/08/2011 10:50:00*1.35115*1.35187*1.35209*1.35112
02/08/2011 10:55:00*1.35187*1.35347*1.35354*1.35187
02/08/2011 11:00:00*1.35347*1.35493*1.35505*1.35335
02/08/2011 11:05:00*1.35493*1.35589*1.35639*1.3546
02/08/2011 11:10:00*1.35589*1.3555*1.35607*1.35487
02/08/2011 11:15:00*1.3555*1.35584*1.35631*1.35515
02/08/2011 11:20:00*1.35584*1.35519*1.35648*1.35485
02/08/2011 11:25:00*1.35519*1.35486*1.35536*1.35466
02/08/2011 11:30:00*1.35486*1.35546*1.35568*1.35458
02/08/2011 11:35:00*1.35546*1.35609*1.3561*1.35511
02/08/2011 11:40:00*1.35609*1.35556*1.35611*1.35556
02/08/2011 11:45:00*1.35556*1.35636*1.35636*1.35515
02/08/2011 11:50:00*1.35636*1.35638*1.35681*1.35592
02/08/2011 11:55:00*1.35638*1.35573*1.35648*1.35553
02/08/2011 12:00:00*1.35573*1.35574*1.3561*1.35544
02/08/2011 12:05:00*1.35574*1.35562*1.35574*1.35516
02/08/2011 12:10:00*1.35562*1.35542*1.35566*1.35532
02/08/2011 12:15:00*1.35542*1.35533*1.35573*1.35508
02/08/2011 12:20:00*1.35533*1.35519*1.35541*1.35481
02/08/2011 12:25:00*1.35519*1.35524*1.35539*1.3549
02/08/2011 12:30:00*1.35524*1.35499*1.35541*1.35482
02/08/2011 12:35:00*1.35499*1.35458*1.355*1.35449
02/08/2011 12:40:00*1.35458*1.3546*1.35492*1.35446
02/08/2011 12:45:00*1.3546*1.35514*1.35558*1.3546
02/08/2011 12:50:00*1.35514*1.35549*1.35561*1.35508
02/08/2011 12:55:00*1.35549*1.35494*1.3558*1.35466
02/08/2011 13:00:00*1.35494*1.35497*1.35514*1.3544
02/08/2011 13:05:00*1.35497*1.35586*1.35586*1.35497
02/08/2011 13:10:00*1.35586*1.35523*1.35589*1.35499
02/08/2011 13:15:00*1.35523*1.35559*1.35559*1.35503
02/08/2011 13:20:00*1.35559*1.35729*1.35763*1.35558
02/08/2011 13:25:00*1.35729*1.35912*1.35991*1.35664
02/08/2011 13:30:00*1.35912*1.36045*1.36129*1.35908
02/08/2011 13:35:00*1.36045*1.35973*1.36059*1.35969
02/08/2011 13:40:00*1.35973*1.35935*1.36001*1.35915
02/08/2011 13:45:00*1.35935*1.35936*1.35945*1.35884
02/08/2011 13:50:00*1.35936*1.35889*1.35966*1.35879
02/08/2011 13:55:00*1.35889*1.35912*1.35963*1.35884
02/08/2011 14:00:00*1.35912*1.35844*1.35912*1.35813
02/08/2011 14:05:00*1.35844*1.35877*1.35878*1.35809
02/08/2011 14:10:00*1.35877*1.35852*1.35899*1.35835
02/08/2011 14:15:00*1.35852*1.35852*1.35871*1.35832
02/08/2011 14:20:00*1.35852*1.35877*1.35884*1.35794
02/08/2011 14:25:00*1.35877*1.35863*1.3591*1.35843
02/08/2011 14:30:00*1.35863*1.35882*1.35904*1.35832
02/08/2011 14:35:00*1.35882*1.35982*1.35982*1.35874
02/08/2011 14:40:00*1.35982*1.35888*1.35992*1.35881
02/08/2011 14:45:00*1.35888*1.35791*1.35902*1.35791
02/08/2011 14:50:00*1.35791*1.35758*1.35838*1.35731
02/08/2011 14:55:00*1.35758*1.3572*1.35786*1.35704
02/08/2011 15:00:00*1.3572*1.35686*1.35784*1.35686
02/08/2011 15:05:00*1.35686*1.35705*1.35721*1.35664
02/08/2011 15:10:00*1.35705*1.35646*1.3571*1.35624
02/08/2011 15:15:00*1.35646*1.35639*1.35649*1.35583
02/08/2011 15:20:00*1.35639*1.35725*1.35735*1.35639
02/08/2011 15:25:00*1.35725*1.35714*1.35745*1.35707
02/08/2011 15:30:00*1.35714*1.35711*1.35741*1.357
02/08/2011 15:35:00*1.35711*1.35735*1.35756*1.35711
02/08/2011 15:40:00*1.35735*1.3572*1.3574*1.35709
02/08/2011 15:45:00*1.3572*1.35731*1.35738*1.35711
02/08/2011 15:50:00*1.35731*1.35643*1.3574*1.35638
02/08/2011 15:55:00*1.35643*1.356*1.35666*1.35585
02/08/2011 16:00:00*1.356*1.35568*1.35627*1.35568
02/08/2011 16:05:00*1.35568*1.35635*1.3567*1.35568
02/08/2011 16:10:00*1.35635*1.35609*1.35647*1.35578
02/08/2011 16:15:00*1.35609*1.35592*1.35612*1.35582
02/08/2011 16:20:00*1.35592*1.35586*1.35619*1.35572
02/08/2011 16:25:00*1.35586*1.35583*1.35591*1.35545
02/08/2011 16:30:00*1.35583*1.35617*1.3566*1.35559
02/08/2011 16:35:00*1.35617*1.35639*1.35649*1.35614
02/08/2011 16:40:00*1.35639*1.35629*1.35644*1.35584
02/08/2011 16:45:00*1.35629*1.35608*1.35648*1.35608
02/08/2011 16:50:00*1.35608*1.35609*1.35617*1.35579
02/08/2011 16:55:00*1.35609*1.35539*1.35609*1.35536
02/08/2011 17:00:00*1.35539*1.35529*1.35576*1.35519
