02/06/2011 17:05:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:10:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:15:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:20:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:25:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:30:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:35:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:40:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:45:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:50:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 17:55:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:00:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:05:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:10:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:15:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:20:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:25:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:30:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:35:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:40:00*1.34232*1.34232*1.34232*1.34232
02/06/2011 18:45:00*1.34232*1.33989*1.34232*1.33955
02/06/2011 18:50:00*1.33989*1.34009*1.34009*1.33989
02/06/2011 18:55:00*1.34009*1.33999*1.34019*1.33989
02/06/2011 19:00:00*1.33999*1.3401*1.34039*1.33999
02/06/2011 19:05:00*1.3401*1.34069*1.34079*1.3401
02/06/2011 19:10:00*1.34069*1.34039*1.34069*1.34019
02/06/2011 19:15:00*1.34039*1.34059*1.34079*1.34039
02/06/2011 19:20:00*1.34059*1.34124*1.34165*1.34059
02/06/2011 19:25:00*1.34124*1.34109*1.34163*1.34109
02/06/2011 19:30:00*1.34109*1.34114*1.34121*1.34072
02/06/2011 19:35:00*1.34114*1.34169*1.34179*1.34109
02/06/2011 19:40:00*1.34169*1.34179*1.34209*1.34159
02/06/2011 19:45:00*1.34179*1.34169*1.34179*1.34149
02/06/2011 19:50:00*1.34169*1.34159*1.34203*1.34159
02/06/2011 19:55:00*1.34159*1.34069*1.34159*1.34069
02/06/2011 20:00:00*1.34069*1.34039*1.34099*1.34034
02/06/2011 20:05:00*1.34039*1.34117*1.34117*1.34039
02/06/2011 20:10:00*1.34117*1.34133*1.34139*1.34114
02/06/2011 20:15:00*1.34133*1.34249*1.34249*1.34133
02/06/2011 20:20:00*1.34249*1.3421*1.34268*1.34202
02/06/2011 20:25:00*1.3421*1.3416*1.34241*1.3416
02/06/2011 20:30:00*1.3416*1.342*1.3421*1.3416
02/06/2011 20:35:00*1.342*1.34179*1.34217*1.34168
02/06/2011 20:40:00*1.34179*1.34167*1.34209*1.34163
02/06/2011 20:45:00*1.34167*1.34169*1.34177*1.34151
02/06/2011 20:50:00*1.34169*1.34163*1.34175*1.34159
02/06/2011 20:55:00*1.34163*1.34182*1.34182*1.34161
02/06/2011 21:00:00*1.34182*1.34191*1.34197*1.34173
02/06/2011 21:05:00*1.34191*1.34197*1.34207*1.34187
02/06/2011 21:10:00*1.34197*1.34275*1.34275*1.34183
02/06/2011 21:15:00*1.34275*1.34313*1.34313*1.34243
02/06/2011 21:20:00*1.34313*1.34297*1.34333*1.34285
02/06/2011 21:25:00*1.34297*1.34329*1.34343*1.34293
02/06/2011 21:30:00*1.34329*1.34333*1.34343*1.34303
02/06/2011 21:35:00*1.34333*1.34317*1.34365*1.34303
02/06/2011 21:40:00*1.34317*1.34355*1.3437*1.34301
02/06/2011 21:45:00*1.34355*1.34413*1.34455*1.3435
02/06/2011 21:50:00*1.34413*1.34389*1.34419*1.34369
02/06/2011 21:55:00*1.34389*1.34389*1.34421*1.34364
02/06/2011 22:00:00*1.34389*1.34377*1.34419*1.34353
02/06/2011 22:05:00*1.34377*1.34376*1.34399*1.34345
02/06/2011 22:10:00*1.34376*1.34361*1.34387*1.34353
02/06/2011 22:15:00*1.34361*1.34294*1.34367*1.34294
02/06/2011 22:20:00*1.34294*1.34299*1.34334*1.34294
02/06/2011 22:25:00*1.34299*1.34312*1.34335*1.34278
02/06/2011 22:30:00*1.34312*1.34303*1.34322*1.34302
02/06/2011 22:35:00*1.34303*1.34312*1.34331*1.34297
02/06/2011 22:40:00*1.34312*1.34302*1.34317*1.34293
02/06/2011 22:45:00*1.34302*1.34317*1.34323*1.34281
02/06/2011 22:50:00*1.34317*1.34325*1.34333*1.34301
02/06/2011 22:55:00*1.34325*1.34294*1.34335*1.34294
02/06/2011 23:00:00*1.34294*1.34312*1.34325*1.34281
02/06/2011 23:05:00*1.34312*1.34297*1.34343*1.34275
02/06/2011 23:10:00*1.34297*1.34291*1.34321*1.34287
02/06/2011 23:15:00*1.34291*1.34289*1.34291*1.34277
02/06/2011 23:20:00*1.34289*1.343*1.34305*1.34277
02/06/2011 23:25:00*1.343*1.34288*1.34301*1.34263
02/06/2011 23:30:00*1.34288*1.34266*1.34292*1.34238
02/06/2011 23:35:00*1.34266*1.34289*1.34299*1.34258
02/06/2011 23:40:00*1.34289*1.343*1.34317*1.34287
02/06/2011 23:45:00*1.343*1.34315*1.34322*1.34267
02/06/2011 23:50:00*1.34315*1.3431*1.34329*1.34306
02/06/2011 23:55:00*1.3431*1.34311*1.34331*1.34297
02/07/2011 00:00:00*1.34311*1.34258*1.3432*1.34248
02/07/2011 00:05:00*1.34258*1.34253*1.34265*1.34251
02/07/2011 00:10:00*1.34253*1.34254*1.34278*1.34243
02/07/2011 00:15:00*1.34254*1.34252*1.34254*1.34225
02/07/2011 00:20:00*1.34252*1.3425*1.34254*1.34233
02/07/2011 00:25:00*1.3425*1.34281*1.34297*1.34246
02/07/2011 00:30:00*1.34281*1.34281*1.34286*1.34261
02/07/2011 00:35:00*1.34281*1.34265*1.34281*1.34248
02/07/2011 00:40:00*1.34265*1.34287*1.34302*1.34265
02/07/2011 00:45:00*1.34287*1.34295*1.34311*1.34284
02/07/2011 00:50:00*1.34295*1.34292*1.34313*1.34273
02/07/2011 00:55:00*1.34292*1.34286*1.34294*1.34268
02/07/2011 01:00:00*1.34286*1.34262*1.34293*1.34258
02/07/2011 01:05:00*1.34262*1.34285*1.34285*1.3425
02/07/2011 01:10:00*1.34285*1.34243*1.34285*1.34225
02/07/2011 01:15:00*1.34243*1.34255*1.34273*1.34233
02/07/2011 01:20:00*1.34255*1.34254*1.3428*1.34237
02/07/2011 01:25:00*1.34254*1.34239*1.34254*1.34225
02/07/2011 01:30:00*1.34239*1.34204*1.34253*1.34204
02/07/2011 01:35:00*1.34204*1.34201*1.3422*1.34182
02/07/2011 01:40:00*1.34201*1.34162*1.34206*1.34157
02/07/2011 01:45:00*1.34162*1.34183*1.34199*1.34162
02/07/2011 01:50:00*1.34183*1.34225*1.34228*1.34183
02/07/2011 01:55:00*1.34225*1.34221*1.34276*1.34202
02/07/2011 02:00:00*1.34221*1.34267*1.34279*1.34221
02/07/2011 02:05:00*1.34267*1.34316*1.34317*1.34232
02/07/2011 02:10:00*1.34316*1.34299*1.34326*1.3427
02/07/2011 02:15:00*1.34299*1.34318*1.34327*1.34269
02/07/2011 02:20:00*1.34318*1.34281*1.34318*1.34271
02/07/2011 02:25:00*1.34281*1.34253*1.34291*1.34228
02/07/2011 02:30:00*1.34253*1.34277*1.34349*1.3424
02/07/2011 02:35:00*1.34277*1.3424*1.34287*1.34209
02/07/2011 02:40:00*1.3424*1.34209*1.3424*1.34167
02/07/2011 02:45:00*1.34209*1.34217*1.34252*1.34176
02/07/2011 02:50:00*1.34217*1.34188*1.34231*1.34155
02/07/2011 02:55:00*1.34188*1.34187*1.34209*1.34171
02/07/2011 03:00:00*1.34187*1.34233*1.34262*1.34182
02/07/2011 03:05:00*1.34233*1.34229*1.34272*1.34198
02/07/2011 03:10:00*1.34229*1.34289*1.34298*1.34218
02/07/2011 03:15:00*1.34289*1.3429*1.34322*1.34272
02/07/2011 03:20:00*1.3429*1.34326*1.34365*1.3423
02/07/2011 03:25:00*1.34326*1.34458*1.34469*1.34282
02/07/2011 03:30:00*1.34458*1.34502*1.34545*1.34444
02/07/2011 03:35:00*1.34502*1.34611*1.34648*1.34484
02/07/2011 03:40:00*1.34611*1.34541*1.34646*1.3451
02/07/2011 03:45:00*1.34541*1.34515*1.34581*1.34505
02/07/2011 03:50:00*1.34515*1.34489*1.34581*1.34483
02/07/2011 03:55:00*1.34489*1.34425*1.34521*1.34418
02/07/2011 04:00:00*1.34425*1.3444*1.34462*1.34397
02/07/2011 04:05:00*1.3444*1.34435*1.34474*1.34394
02/07/2011 04:10:00*1.34435*1.34511*1.34531*1.34425
02/07/2011 04:15:00*1.34511*1.34293*1.34511*1.34288
02/07/2011 04:20:00*1.34293*1.34267*1.34335*1.34254
02/07/2011 04:25:00*1.34267*1.34369*1.34414*1.34267
02/07/2011 04:30:00*1.34369*1.3448*1.34511*1.34361
02/07/2011 04:35:00*1.3448*1.34465*1.34523*1.34447
02/07/2011 04:40:00*1.34465*1.34448*1.34473*1.34439
02/07/2011 04:45:00*1.34448*1.34473*1.34544*1.34448
02/07/2011 04:50:00*1.34473*1.34438*1.34486*1.34422
02/07/2011 04:55:00*1.34438*1.34447*1.34472*1.34389
02/07/2011 05:00:00*1.34447*1.34427*1.34483*1.34417
02/07/2011 05:05:00*1.34427*1.34448*1.34463*1.34411
02/07/2011 05:10:00*1.34448*1.34439*1.34475*1.34424
02/07/2011 05:15:00*1.34439*1.34372*1.34449*1.34353
02/07/2011 05:20:00*1.34372*1.34245*1.34372*1.34245
02/07/2011 05:25:00*1.34245*1.34293*1.34303*1.34201
02/07/2011 05:30:00*1.34293*1.34186*1.34306*1.34186
02/07/2011 05:35:00*1.34186*1.34147*1.34192*1.34101
02/07/2011 05:40:00*1.34147*1.34195*1.3421*1.34139
02/07/2011 05:45:00*1.34195*1.34158*1.34195*1.34129
02/07/2011 05:50:00*1.34158*1.34139*1.34185*1.34119
02/07/2011 05:55:00*1.34139*1.34151*1.34155*1.34099
02/07/2011 06:00:00*1.34151*1.34139*1.34171*1.34109
02/07/2011 06:05:00*1.34139*1.3403*1.34149*1.33999
02/07/2011 06:10:00*1.3403*1.33967*1.34039*1.33951
02/07/2011 06:15:00*1.33967*1.33999*1.34019*1.3392
02/07/2011 06:20:00*1.33999*1.34019*1.34069*1.33989
02/07/2011 06:25:00*1.34019*1.34015*1.34032*1.33979
02/07/2011 06:30:00*1.34015*1.34019*1.34035*1.33989
02/07/2011 06:35:00*1.34019*1.34023*1.34042*1.33991
02/07/2011 06:40:00*1.34023*1.3403*1.34039*1.33979
02/07/2011 06:45:00*1.3403*1.34008*1.34069*1.34005
02/07/2011 06:50:00*1.34008*1.34*1.34026*1.33937
02/07/2011 06:55:00*1.34*1.33975*1.34*1.33949
02/07/2011 07:00:00*1.33975*1.3397*1.34021*1.33947
02/07/2011 07:05:00*1.3397*1.33856*1.34012*1.33841
02/07/2011 07:10:00*1.33856*1.33832*1.33889*1.33795
02/07/2011 07:15:00*1.33832*1.33781*1.33835*1.33759
02/07/2011 07:20:00*1.33781*1.33709*1.33811*1.33709
02/07/2011 07:25:00*1.33709*1.33747*1.33765*1.33687
02/07/2011 07:30:00*1.33747*1.33738*1.33789*1.33737
02/07/2011 07:35:00*1.33738*1.33792*1.33792*1.33725
02/07/2011 07:40:00*1.33792*1.33747*1.33817*1.33741
02/07/2011 07:45:00*1.33747*1.3378*1.33785*1.33733
02/07/2011 07:50:00*1.3378*1.33759*1.33783*1.33739
02/07/2011 07:55:00*1.33759*1.33785*1.338*1.33714
02/07/2011 08:00:00*1.33785*1.33875*1.33883*1.33785
02/07/2011 08:05:00*1.33875*1.33823*1.3389*1.33798
02/07/2011 08:10:00*1.33823*1.33798*1.33865*1.33777
02/07/2011 08:15:00*1.33798*1.33796*1.33819*1.33778
02/07/2011 08:20:00*1.33796*1.33761*1.33813*1.33712
02/07/2011 08:25:00*1.33761*1.33809*1.33825*1.33704
02/07/2011 08:30:00*1.33809*1.3381*1.33865*1.33779
02/07/2011 08:35:00*1.3381*1.33789*1.33822*1.33764
02/07/2011 08:40:00*1.33789*1.33695*1.33821*1.33666
02/07/2011 08:45:00*1.33695*1.33757*1.33757*1.33672
02/07/2011 08:50:00*1.33757*1.33765*1.33818*1.33695
02/07/2011 08:55:00*1.33765*1.33738*1.33845*1.33725
02/07/2011 09:00:00*1.33738*1.33692*1.33762*1.33655
02/07/2011 09:05:00*1.33692*1.33702*1.33713*1.33647
02/07/2011 09:10:00*1.33702*1.33711*1.33732*1.33656
02/07/2011 09:15:00*1.33711*1.33731*1.33744*1.33701
02/07/2011 09:20:00*1.33731*1.33724*1.33758*1.33708
02/07/2011 09:25:00*1.33724*1.33683*1.33743*1.3365
02/07/2011 09:30:00*1.33683*1.33635*1.33687*1.33613
02/07/2011 09:35:00*1.33635*1.33624*1.33649*1.33541
02/07/2011 09:40:00*1.33624*1.33605*1.33649*1.33585
02/07/2011 09:45:00*1.33605*1.33579*1.33629*1.33572
02/07/2011 09:50:00*1.33579*1.33537*1.33585*1.33504
02/07/2011 09:55:00*1.33537*1.33514*1.33537*1.33435
02/07/2011 10:00:00*1.33514*1.33558*1.33627*1.33499
02/07/2011 10:05:00*1.33558*1.33566*1.33583*1.33528
02/07/2011 10:10:00*1.33566*1.33551*1.33569*1.33514
02/07/2011 10:15:00*1.33551*1.33611*1.33623*1.33537
02/07/2011 10:20:00*1.33611*1.33607*1.33633*1.33589
02/07/2011 10:25:00*1.33607*1.33624*1.33635*1.33559
02/07/2011 10:30:00*1.33624*1.33749*1.33751*1.33622
02/07/2011 10:35:00*1.33749*1.33747*1.33777*1.33719
02/07/2011 10:40:00*1.33747*1.33709*1.33758*1.33683
02/07/2011 10:45:00*1.33709*1.33699*1.33718*1.33656
02/07/2011 10:50:00*1.33699*1.33783*1.33795*1.33688
02/07/2011 10:55:00*1.33783*1.33815*1.33834*1.33743
02/07/2011 11:00:00*1.33815*1.33675*1.33822*1.33651
02/07/2011 11:05:00*1.33675*1.33642*1.3369*1.33588
02/07/2011 11:10:00*1.33642*1.33652*1.3369*1.33639
02/07/2011 11:15:00*1.33652*1.33662*1.33719*1.3364
02/07/2011 11:20:00*1.33662*1.33644*1.33675*1.33592
02/07/2011 11:25:00*1.33644*1.33736*1.33745*1.33623
02/07/2011 11:30:00*1.33736*1.33807*1.33822*1.3371
02/07/2011 11:35:00*1.33807*1.33722*1.33826*1.33697
02/07/2011 11:40:00*1.33722*1.33791*1.33791*1.33661
02/07/2011 11:45:00*1.33791*1.33891*1.33894*1.33769
02/07/2011 11:50:00*1.33891*1.33865*1.33905*1.33849
02/07/2011 11:55:00*1.33865*1.33895*1.33923*1.33853
02/07/2011 12:00:00*1.33895*1.34006*1.34032*1.33868
02/07/2011 12:05:00*1.34006*1.33972*1.34013*1.33955
02/07/2011 12:10:00*1.33972*1.33916*1.33998*1.33906
02/07/2011 12:15:00*1.33916*1.3394*1.33956*1.3391
02/07/2011 12:20:00*1.3394*1.3392*1.33951*1.33899
02/07/2011 12:25:00*1.3392*1.3396*1.3397*1.33913
02/07/2011 12:30:00*1.3396*1.33957*1.3396*1.33932
02/07/2011 12:35:00*1.33957*1.33975*1.33988*1.33949
02/07/2011 12:40:00*1.33975*1.34013*1.34037*1.33969
02/07/2011 12:45:00*1.34013*1.33961*1.34025*1.33928
02/07/2011 12:50:00*1.33961*1.3397*1.3398*1.33934
02/07/2011 12:55:00*1.3397*1.33982*1.33984*1.33941
02/07/2011 13:00:00*1.33982*1.33972*1.34002*1.33959
02/07/2011 13:05:00*1.33972*1.34012*1.34039*1.33962
02/07/2011 13:10:00*1.34012*1.34002*1.3404*1.33998
02/07/2011 13:15:00*1.34002*1.34059*1.34065*1.34001
02/07/2011 13:20:00*1.34059*1.34052*1.34065*1.34019
02/07/2011 13:25:00*1.34052*1.34053*1.34088*1.34031
02/07/2011 13:30:00*1.34053*1.34061*1.34082*1.34029
02/07/2011 13:35:00*1.34061*1.34089*1.34112*1.34061
02/07/2011 13:40:00*1.34089*1.34072*1.34092*1.34033
02/07/2011 13:45:00*1.34072*1.34122*1.34124*1.34061
02/07/2011 13:50:00*1.34122*1.34148*1.34161*1.341
02/07/2011 13:55:00*1.34148*1.34129*1.34161*1.34114
02/07/2011 14:00:00*1.34129*1.3419*1.34197*1.34112
02/07/2011 14:05:00*1.3419*1.34299*1.34312*1.34171
02/07/2011 14:10:00*1.34299*1.34307*1.34321*1.34259
02/07/2011 14:15:00*1.34307*1.34345*1.34371*1.34295
02/07/2011 14:20:00*1.34345*1.34329*1.34351*1.34312
02/07/2011 14:25:00*1.34329*1.34352*1.34365*1.3431
02/07/2011 14:30:00*1.34352*1.34454*1.34454*1.34344
02/07/2011 14:35:00*1.34454*1.34513*1.34527*1.34444
02/07/2011 14:40:00*1.34513*1.34497*1.34564*1.34484
02/07/2011 14:45:00*1.34497*1.34514*1.34533*1.34444
02/07/2011 14:50:00*1.34514*1.34533*1.34543*1.34474
02/07/2011 14:55:00*1.34533*1.34511*1.34538*1.3449
02/07/2011 15:00:00*1.34511*1.345*1.34521*1.34457
02/07/2011 15:05:00*1.345*1.34569*1.34583*1.34496
02/07/2011 15:10:00*1.34569*1.34547*1.34582*1.34527
02/07/2011 15:15:00*1.34547*1.34541*1.34588*1.34508
02/07/2011 15:20:00*1.34541*1.34509*1.34574*1.34504
02/07/2011 15:25:00*1.34509*1.34583*1.34593*1.34499
02/07/2011 15:30:00*1.34583*1.34507*1.34583*1.34488
02/07/2011 15:35:00*1.34507*1.34483*1.34517*1.3446
02/07/2011 15:40:00*1.34483*1.34528*1.34549*1.34483
02/07/2011 15:45:00*1.34528*1.34537*1.3456*1.3452
02/07/2011 15:50:00*1.34537*1.34509*1.34543*1.345
02/07/2011 15:55:00*1.34509*1.34551*1.34553*1.34494
02/07/2011 16:00:00*1.34551*1.34504*1.34556*1.34504
02/07/2011 16:05:00*1.34504*1.34537*1.34551*1.3449
02/07/2011 16:10:00*1.34537*1.3456*1.3456*1.345
02/07/2011 16:15:00*1.3456*1.34589*1.34629*1.34539
02/07/2011 16:20:00*1.34589*1.34605*1.34659*1.34569
02/07/2011 16:25:00*1.34605*1.34579*1.34615*1.34576
02/07/2011 16:30:00*1.34579*1.34581*1.34599*1.34551
02/07/2011 16:35:00*1.34581*1.34559*1.34581*1.34554
02/07/2011 16:40:00*1.34559*1.34572*1.346*1.34558
02/07/2011 16:45:00*1.34572*1.34562*1.34585*1.3453
02/07/2011 16:50:00*1.34562*1.34569*1.34602*1.34553
02/07/2011 16:55:00*1.34569*1.34589*1.34624*1.34569
02/07/2011 17:00:00*1.34589*1.34575*1.34639*1.34527
