02/03/2011 17:05:00*1.3506*1.35069*1.35139*1.35059
02/03/2011 17:10:00*1.35069*1.3509*1.35138*1.35039
02/03/2011 17:15:00*1.3509*1.35068*1.35129*1.35062
02/03/2011 17:20:00*1.35068*1.35106*1.35115*1.35052
02/03/2011 17:25:00*1.35106*1.35093*1.3511*1.35026
02/03/2011 17:30:00*1.35093*1.35048*1.35117*1.35025
02/03/2011 17:35:00*1.35048*1.35079*1.35079*1.35043
02/03/2011 17:40:00*1.35079*1.35049*1.35092*1.35049
02/03/2011 17:45:00*1.35049*1.35078*1.35083*1.35049
02/03/2011 17:50:00*1.35078*1.35067*1.35081*1.35055
02/03/2011 17:55:00*1.35067*1.35079*1.35081*1.35059
02/03/2011 18:00:00*1.35079*1.35038*1.35079*1.35026
02/03/2011 18:05:00*1.35038*1.35004*1.35061*1.34998
02/03/2011 18:10:00*1.35004*1.35108*1.35606*1.35004
02/03/2011 18:15:00*1.35108*1.35031*1.35128*1.35031
02/03/2011 18:20:00*1.35031*1.35037*1.35076*1.35024
02/03/2011 18:25:00*1.35037*1.35055*1.35062*1.35033
02/03/2011 18:30:00*1.35055*1.34977*1.35062*1.34963
02/03/2011 18:35:00*1.34977*1.34978*1.35008*1.34958
02/03/2011 18:40:00*1.34978*1.34982*1.34989*1.34971
02/03/2011 18:45:00*1.34982*1.35015*1.35026*1.34971
02/03/2011 18:50:00*1.35015*1.34974*1.35025*1.34974
02/03/2011 18:55:00*1.34974*1.34952*1.34981*1.34944
02/03/2011 19:00:00*1.34952*1.34988*1.35024*1.34952
02/03/2011 19:05:00*1.34988*1.34929*1.35008*1.34926
02/03/2011 19:10:00*1.34929*1.34814*1.34933*1.34806
02/03/2011 19:15:00*1.34814*1.34856*1.34871*1.34787
02/03/2011 19:20:00*1.34856*1.34871*1.34886*1.34856
02/03/2011 19:25:00*1.34871*1.34889*1.34913*1.34859
02/03/2011 19:30:00*1.34889*1.34912*1.34921*1.34885
02/03/2011 19:35:00*1.34912*1.34848*1.34926*1.34833
02/03/2011 19:40:00*1.34848*1.34885*1.34912*1.34845
02/03/2011 19:45:00*1.34885*1.34885*1.34909*1.34819
02/03/2011 19:50:00*1.34885*1.34824*1.34887*1.34808
02/03/2011 19:55:00*1.34824*1.34833*1.34863*1.34817
02/03/2011 20:00:00*1.34833*1.34841*1.34898*1.34817
02/03/2011 20:05:00*1.34841*1.34815*1.34865*1.34799
02/03/2011 20:10:00*1.34815*1.34849*1.34892*1.34815
02/03/2011 20:15:00*1.34849*1.3489*1.3489*1.34831
02/03/2011 20:20:00*1.3489*1.34939*1.34939*1.34875
02/03/2011 20:25:00*1.34939*1.34887*1.3494*1.34887
02/03/2011 20:30:00*1.34887*1.34879*1.34915*1.34872
02/03/2011 20:35:00*1.34879*1.34893*1.34914*1.34871
02/03/2011 20:40:00*1.34893*1.34897*1.34918*1.34888
02/03/2011 20:45:00*1.34897*1.34912*1.34915*1.34883
02/03/2011 20:50:00*1.34912*1.34913*1.34916*1.34897
02/03/2011 20:55:00*1.34913*1.34925*1.34943*1.34908
02/03/2011 21:00:00*1.34925*1.34897*1.34942*1.34873
02/03/2011 21:05:00*1.34897*1.34939*1.34942*1.34879
02/03/2011 21:10:00*1.34939*1.34972*1.34987*1.34923
02/03/2011 21:15:00*1.34972*1.35036*1.35046*1.34969
02/03/2011 21:20:00*1.35036*1.35056*1.35074*1.35019
02/03/2011 21:25:00*1.35056*1.35076*1.35091*1.35052
02/03/2011 21:30:00*1.35076*1.35093*1.35098*1.35067
02/03/2011 21:35:00*1.35093*1.35123*1.35127*1.35077
02/03/2011 21:40:00*1.35123*1.35079*1.35123*1.35067
02/03/2011 21:45:00*1.35079*1.35064*1.35079*1.35046
02/03/2011 21:50:00*1.35064*1.35093*1.35097*1.35064
02/03/2011 21:55:00*1.35093*1.35064*1.35093*1.35059
02/03/2011 22:00:00*1.35064*1.35095*1.35095*1.35058
02/03/2011 22:05:00*1.35095*1.35091*1.35095*1.35081
02/03/2011 22:10:00*1.35091*1.35067*1.35091*1.35058
02/03/2011 22:15:00*1.35067*1.35054*1.35067*1.35044
02/03/2011 22:20:00*1.35054*1.35061*1.35061*1.35051
02/03/2011 22:25:00*1.35061*1.35044*1.35064*1.35034
02/03/2011 22:30:00*1.35044*1.35042*1.35063*1.35032
02/03/2011 22:35:00*1.35042*1.35052*1.35062*1.35034
02/03/2011 22:40:00*1.35052*1.35052*1.35062*1.35043
02/03/2011 22:45:00*1.35052*1.35075*1.35082*1.35052
02/03/2011 22:50:00*1.35075*1.35078*1.35083*1.35061
02/03/2011 22:55:00*1.35078*1.35073*1.35083*1.35071
02/03/2011 23:00:00*1.35073*1.35054*1.35073*1.3503
02/03/2011 23:05:00*1.35054*1.35063*1.35065*1.35037
02/03/2011 23:10:00*1.35063*1.35074*1.35093*1.35049
02/03/2011 23:15:00*1.35074*1.3506*1.35089*1.35059
02/03/2011 23:20:00*1.3506*1.35071*1.35077*1.35058
02/03/2011 23:25:00*1.35071*1.3508*1.3508*1.35055
02/03/2011 23:30:00*1.3508*1.35057*1.3508*1.35057
02/03/2011 23:35:00*1.35057*1.35055*1.35078*1.35053
02/03/2011 23:40:00*1.35055*1.35055*1.35068*1.35036
02/03/2011 23:45:00*1.35055*1.35056*1.35065*1.35055
02/03/2011 23:50:00*1.35056*1.35054*1.35073*1.35041
02/03/2011 23:55:00*1.35054*1.35062*1.35078*1.35048
02/04/2011 00:00:00*1.35062*1.35052*1.35079*1.35028
02/04/2011 00:05:00*1.35052*1.35101*1.35106*1.35048
02/04/2011 00:10:00*1.35101*1.35093*1.35132*1.35079
02/04/2011 00:15:00*1.35093*1.35073*1.35093*1.3507
02/04/2011 00:20:00*1.35073*1.35071*1.35083*1.3505
02/04/2011 00:25:00*1.35071*1.35051*1.35071*1.35036
02/04/2011 00:30:00*1.35051*1.3506*1.3506*1.35036
02/04/2011 00:35:00*1.3506*1.35*1.35063*1.35
02/04/2011 00:40:00*1.35*1.35035*1.3504*1.35
02/04/2011 00:45:00*1.35035*1.34978*1.3504*1.34972
02/04/2011 00:50:00*1.34978*1.34982*1.35002*1.34969
02/04/2011 00:55:00*1.34982*1.34984*1.34999*1.34971
02/04/2011 01:00:00*1.34984*1.34987*1.35*1.3497
02/04/2011 01:05:00*1.34987*1.34968*1.35002*1.34968
02/04/2011 01:10:00*1.34968*1.3498*1.3498*1.3491
02/04/2011 01:15:00*1.3498*1.35047*1.35047*1.3498
02/04/2011 01:20:00*1.35047*1.35052*1.35078*1.35042
02/04/2011 01:25:00*1.35052*1.35019*1.35052*1.34999
02/04/2011 01:30:00*1.35019*1.34994*1.35019*1.34948
02/04/2011 01:35:00*1.34994*1.34987*1.35005*1.34972
02/04/2011 01:40:00*1.34987*1.34924*1.34987*1.34913
02/04/2011 01:45:00*1.34924*1.34887*1.34943*1.34879
02/04/2011 01:50:00*1.34887*1.34853*1.34911*1.3485
02/04/2011 01:55:00*1.34853*1.34865*1.34873*1.34826
02/04/2011 02:00:00*1.34865*1.34876*1.34915*1.34839
02/04/2011 02:05:00*1.34876*1.34915*1.34917*1.34862
02/04/2011 02:10:00*1.34915*1.3489*1.34932*1.34876
02/04/2011 02:15:00*1.3489*1.34868*1.34903*1.34831
02/04/2011 02:20:00*1.34868*1.34901*1.34924*1.34868
02/04/2011 02:25:00*1.34901*1.3494*1.34951*1.34873
02/04/2011 02:30:00*1.3494*1.34922*1.3494*1.34894
02/04/2011 02:35:00*1.34922*1.34942*1.34987*1.34922
02/04/2011 02:40:00*1.34942*1.3497*1.3497*1.34887
02/04/2011 02:45:00*1.3497*1.34997*1.35033*1.3497
02/04/2011 02:50:00*1.34997*1.34985*1.35013*1.34956
02/04/2011 02:55:00*1.34985*1.34921*1.35019*1.34921
02/04/2011 03:00:00*1.34921*1.34896*1.3493*1.34875
02/04/2011 03:05:00*1.34896*1.34936*1.34958*1.34874
02/04/2011 03:10:00*1.34936*1.34882*1.34952*1.34848
02/04/2011 03:15:00*1.34882*1.34884*1.3492*1.34869
02/04/2011 03:20:00*1.34884*1.34828*1.34884*1.34822
02/04/2011 03:25:00*1.34828*1.34877*1.34889*1.34823
02/04/2011 03:30:00*1.34877*1.34911*1.34916*1.34875
02/04/2011 03:35:00*1.34911*1.34892*1.34927*1.34884
02/04/2011 03:40:00*1.34892*1.34881*1.34921*1.34869
02/04/2011 03:45:00*1.34881*1.34854*1.34891*1.34836
02/04/2011 03:50:00*1.34854*1.34882*1.34892*1.34838
02/04/2011 03:55:00*1.34882*1.34861*1.34904*1.34856
02/04/2011 04:00:00*1.34861*1.34889*1.34899*1.34845
02/04/2011 04:05:00*1.34889*1.34958*1.34989*1.34886
02/04/2011 04:10:00*1.34958*1.34953*1.34971*1.34931
02/04/2011 04:15:00*1.34953*1.3496*1.34979*1.34953
02/04/2011 04:20:00*1.3496*1.34947*1.34982*1.34933
02/04/2011 04:25:00*1.34947*1.35003*1.35012*1.34944
02/04/2011 04:30:00*1.35003*1.35008*1.35044*1.34906
02/04/2011 04:35:00*1.35008*1.35014*1.3503*1.34981
02/04/2011 04:40:00*1.35014*1.35055*1.35075*1.34999
02/04/2011 04:45:00*1.35055*1.34989*1.35082*1.34967
02/04/2011 04:50:00*1.34989*1.34963*1.35007*1.34944
02/04/2011 04:55:00*1.34963*1.34969*1.35037*1.34943
02/04/2011 05:00:00*1.34969*1.34896*1.35032*1.34877
02/04/2011 05:05:00*1.34896*1.34939*1.34992*1.34882
02/04/2011 05:10:00*1.34939*1.34909*1.34959*1.34909
02/04/2011 05:15:00*1.34909*1.34891*1.3495*1.34879
02/04/2011 05:20:00*1.34891*1.34879*1.34909*1.34808
02/04/2011 05:25:00*1.34879*1.34941*1.34945*1.34849
02/04/2011 05:30:00*1.34941*1.34885*1.34941*1.34878
02/04/2011 05:35:00*1.34885*1.34881*1.34905*1.34879
02/04/2011 05:40:00*1.34881*1.34889*1.34919*1.34861
02/04/2011 05:45:00*1.34889*1.34873*1.34893*1.34853
02/04/2011 05:50:00*1.34873*1.34859*1.34889*1.3484
02/04/2011 05:55:00*1.34859*1.34797*1.34913*1.34796
02/04/2011 06:00:00*1.34797*1.34781*1.34797*1.34737
02/04/2011 06:05:00*1.34781*1.34868*1.34873*1.3477
02/04/2011 06:10:00*1.34868*1.34851*1.34886*1.34838
02/04/2011 06:15:00*1.34851*1.3485*1.34874*1.34839
02/04/2011 06:20:00*1.3485*1.34841*1.34851*1.34799
02/04/2011 06:25:00*1.34841*1.34805*1.34843*1.34737
02/04/2011 06:30:00*1.34805*1.34809*1.34819*1.34772
02/04/2011 06:35:00*1.34809*1.3476*1.34821*1.34729
02/04/2011 06:40:00*1.3476*1.34818*1.34818*1.3476
02/04/2011 06:45:00*1.34818*1.34799*1.34834*1.34794
02/04/2011 06:50:00*1.34799*1.34714*1.34806*1.34704
02/04/2011 06:55:00*1.34714*1.34733*1.34762*1.34714
02/04/2011 07:00:00*1.34733*1.34775*1.34788*1.34699
02/04/2011 07:05:00*1.34775*1.34369*1.34775*1.34103
02/04/2011 07:10:00*1.34369*1.34233*1.34389*1.34225
02/04/2011 07:15:00*1.34233*1.343*1.34326*1.34219
02/04/2011 07:20:00*1.343*1.34355*1.34397*1.34294
02/04/2011 07:25:00*1.34355*1.34322*1.34365*1.34262
02/04/2011 07:30:00*1.34322*1.34312*1.34395*1.34294
02/04/2011 07:35:00*1.34312*1.3435*1.34369*1.34276
02/04/2011 07:40:00*1.3435*1.34412*1.34442*1.34344
02/04/2011 07:45:00*1.34412*1.34353*1.34412*1.3431
02/04/2011 07:50:00*1.34353*1.34371*1.34415*1.34342
02/04/2011 07:55:00*1.34371*1.34393*1.34398*1.34339
02/04/2011 08:00:00*1.34393*1.34421*1.34421*1.34372
02/04/2011 08:05:00*1.34421*1.34516*1.34543*1.34408
02/04/2011 08:10:00*1.34516*1.34465*1.34537*1.34455
02/04/2011 08:15:00*1.34465*1.34459*1.34472*1.34388
02/04/2011 08:20:00*1.34459*1.34482*1.34499*1.34425
02/04/2011 08:25:00*1.34482*1.34481*1.34513*1.34375
02/04/2011 08:30:00*1.34481*1.34481*1.34542*1.34459
02/04/2011 08:35:00*1.34481*1.34175*1.34862*1.34129
02/04/2011 08:40:00*1.34175*1.33772*1.34215*1.33721
02/04/2011 08:45:00*1.33772*1.33754*1.33941*1.33714
02/04/2011 08:50:00*1.33754*1.33814*1.33858*1.33735
02/04/2011 08:55:00*1.33814*1.33769*1.3382*1.33644
02/04/2011 09:00:00*1.33769*1.33713*1.33802*1.33667
02/04/2011 09:05:00*1.33713*1.33681*1.33751*1.3367
02/04/2011 09:10:00*1.33681*1.3381*1.33811*1.33613
02/04/2011 09:15:00*1.3381*1.33959*1.33959*1.33791
02/04/2011 09:20:00*1.33959*1.33912*1.34026*1.33905
02/04/2011 09:25:00*1.33912*1.33829*1.33923*1.33822
02/04/2011 09:30:00*1.33829*1.33798*1.33915*1.33782
02/04/2011 09:35:00*1.33798*1.33756*1.33834*1.33736
02/04/2011 09:40:00*1.33756*1.33878*1.33885*1.33756
02/04/2011 09:45:00*1.33878*1.33856*1.33933*1.33853
02/04/2011 09:50:00*1.33856*1.33721*1.3386*1.33711
02/04/2011 09:55:00*1.33721*1.33695*1.33771*1.33648
02/04/2011 10:00:00*1.33695*1.33514*1.33715*1.33508
02/04/2011 10:05:00*1.33514*1.33632*1.33812*1.33508
02/04/2011 10:10:00*1.33632*1.3378*1.33799*1.33632
02/04/2011 10:15:00*1.3378*1.33789*1.33821*1.33748
02/04/2011 10:20:00*1.33789*1.33906*1.3396*1.3374
02/04/2011 10:25:00*1.33906*1.33835*1.33933*1.33823
02/04/2011 10:30:00*1.33835*1.33877*1.33877*1.33797
02/04/2011 10:35:00*1.33877*1.33839*1.33889*1.33839
02/04/2011 10:40:00*1.33839*1.34007*1.34008*1.33797
02/04/2011 10:45:00*1.34007*1.34046*1.34049*1.33958
02/04/2011 10:50:00*1.34046*1.34039*1.34131*1.34026
02/04/2011 10:55:00*1.34039*1.34171*1.34198*1.34039
02/04/2011 11:00:00*1.34171*1.34132*1.34185*1.34082
02/04/2011 11:05:00*1.34132*1.3422*1.3422*1.34098
02/04/2011 11:10:00*1.3422*1.34187*1.34282*1.34159
02/04/2011 11:15:00*1.34187*1.34219*1.34239*1.34139
02/04/2011 11:20:00*1.34219*1.34297*1.34318*1.34206
02/04/2011 11:25:00*1.34297*1.34365*1.3438*1.34273
02/04/2011 11:30:00*1.34365*1.3439*1.34422*1.34322
02/04/2011 11:35:00*1.3439*1.3443*1.34445*1.34365
02/04/2011 11:40:00*1.3443*1.34401*1.34443*1.3437
02/04/2011 11:45:00*1.34401*1.34351*1.34426*1.34337
02/04/2011 11:50:00*1.34351*1.34353*1.34401*1.34334
02/04/2011 11:55:00*1.34353*1.3431*1.3437*1.34295
02/04/2011 12:00:00*1.3431*1.34456*1.34458*1.34297
02/04/2011 12:05:00*1.34456*1.34449*1.34486*1.34412
02/04/2011 12:10:00*1.34449*1.34469*1.34489*1.3442
02/04/2011 12:15:00*1.34469*1.34392*1.34482*1.34372
02/04/2011 12:20:00*1.34392*1.34412*1.34421*1.34373
02/04/2011 12:25:00*1.34412*1.34404*1.34414*1.34353
02/04/2011 12:30:00*1.34404*1.34368*1.34428*1.34355
02/04/2011 12:35:00*1.34368*1.34366*1.34399*1.34335
02/04/2011 12:40:00*1.34366*1.3437*1.34443*1.34355
02/04/2011 12:45:00*1.3437*1.34499*1.34499*1.3437
02/04/2011 12:50:00*1.34499*1.34507*1.34541*1.34499
02/04/2011 12:55:00*1.34507*1.34398*1.34527*1.34373
02/04/2011 13:00:00*1.34398*1.34389*1.34479*1.34389
02/04/2011 13:05:00*1.34389*1.34375*1.34402*1.34343
02/04/2011 13:10:00*1.34375*1.34376*1.34393*1.34354
02/04/2011 13:15:00*1.34376*1.34372*1.34386*1.34343
02/04/2011 13:20:00*1.34372*1.34354*1.34402*1.34339
02/04/2011 13:25:00*1.34354*1.34384*1.34402*1.34353
02/04/2011 13:30:00*1.34384*1.34422*1.34442*1.34384
02/04/2011 13:35:00*1.34422*1.34458*1.34475*1.34409
02/04/2011 13:40:00*1.34458*1.34418*1.34471*1.34381
02/04/2011 13:45:00*1.34418*1.34325*1.34438*1.34284
02/04/2011 13:50:00*1.34325*1.34331*1.34363*1.34316
02/04/2011 13:55:00*1.34331*1.34294*1.34333*1.34292
02/04/2011 14:00:00*1.34294*1.34254*1.34298*1.34234
02/04/2011 14:05:00*1.34254*1.34245*1.34255*1.34187
02/04/2011 14:10:00*1.34245*1.34241*1.34265*1.34232
02/04/2011 14:15:00*1.34241*1.3419*1.34261*1.34187
02/04/2011 14:20:00*1.3419*1.34187*1.34222*1.34167
02/04/2011 14:25:00*1.34187*1.34143*1.34191*1.34108
02/04/2011 14:30:00*1.34143*1.3416*1.34175*1.34128
02/04/2011 14:35:00*1.3416*1.34172*1.34196*1.34159
02/04/2011 14:40:00*1.34172*1.34179*1.3419*1.34146
02/04/2011 14:45:00*1.34179*1.34179*1.34227*1.34161
02/04/2011 14:50:00*1.34179*1.34243*1.34256*1.34179
02/04/2011 14:55:00*1.34243*1.34252*1.34289*1.34239
02/04/2011 15:00:00*1.34252*1.34191*1.34259*1.34154
02/04/2011 15:05:00*1.34191*1.34172*1.34224*1.34172
02/04/2011 15:10:00*1.34172*1.34182*1.34209*1.34163
02/04/2011 15:15:00*1.34182*1.34196*1.34196*1.34159
02/04/2011 15:20:00*1.34196*1.34235*1.34259*1.34191
02/04/2011 15:25:00*1.34235*1.34211*1.34241*1.34189
02/04/2011 15:30:00*1.34211*1.34224*1.34269*1.34199
02/04/2011 15:35:00*1.34224*1.34251*1.34251*1.34221
02/04/2011 15:40:00*1.34251*1.34171*1.34251*1.34148
02/04/2011 15:45:00*1.34171*1.34236*1.34255*1.34165
02/04/2011 15:50:00*1.34236*1.3417*1.34254*1.34147
02/04/2011 15:55:00*1.3417*1.34204*1.34224*1.3416
02/04/2011 16:00:00*1.34204*1.34261*1.34261*1.34203
02/04/2011 16:05:00*1.34261*1.34232*1.34261*1.34231
