02/02/2011 17:05:00*1.36389*1.36409*1.36419*1.36389
02/02/2011 17:10:00*1.36409*1.36429*1.3649*1.36389
02/02/2011 17:15:00*1.36429*1.36436*1.36439*1.36422
02/02/2011 17:20:00*1.36436*1.3643*1.36448*1.3641
02/02/2011 17:25:00*1.3643*1.3643*1.3643*1.36416
02/02/2011 17:30:00*1.3643*1.36421*1.3643*1.3639
02/02/2011 17:35:00*1.36421*1.364*1.36421*1.36366
02/02/2011 17:40:00*1.364*1.36453*1.36453*1.364
02/02/2011 17:45:00*1.36453*1.3644*1.36453*1.36416
02/02/2011 17:50:00*1.3644*1.3643*1.36457*1.36414
02/02/2011 17:55:00*1.3643*1.36399*1.36443*1.36387
02/02/2011 18:00:00*1.36399*1.36434*1.36434*1.36388
02/02/2011 18:05:00*1.36434*1.364*1.36443*1.36388
02/02/2011 18:10:00*1.364*1.36368*1.36416*1.36356
02/02/2011 18:15:00*1.36368*1.36345*1.3638*1.36326
02/02/2011 18:20:00*1.36345*1.36414*1.36414*1.36345
02/02/2011 18:25:00*1.36414*1.36409*1.3644*1.36404
02/02/2011 18:30:00*1.36409*1.36407*1.36418*1.36394
02/02/2011 18:35:00*1.36407*1.36429*1.36439*1.36399
02/02/2011 18:40:00*1.36429*1.36416*1.36454*1.36409
02/02/2011 18:45:00*1.36416*1.36434*1.36449*1.36412
02/02/2011 18:50:00*1.36434*1.36415*1.36434*1.36404
02/02/2011 18:55:00*1.36415*1.36436*1.36461*1.3641
02/02/2011 19:00:00*1.36436*1.36466*1.36469*1.36432
02/02/2011 19:05:00*1.36466*1.36431*1.36481*1.36424
02/02/2011 19:10:00*1.36431*1.36456*1.36477*1.36411
02/02/2011 19:15:00*1.36456*1.36458*1.36461*1.36416
02/02/2011 19:20:00*1.36458*1.36451*1.36484*1.36426
02/02/2011 19:25:00*1.36451*1.36473*1.36474*1.36433
02/02/2011 19:30:00*1.36473*1.36469*1.36488*1.36454
02/02/2011 19:35:00*1.36469*1.36429*1.36474*1.364
02/02/2011 19:40:00*1.36429*1.36422*1.36437*1.36404
02/02/2011 19:45:00*1.36422*1.36405*1.36422*1.36387
02/02/2011 19:50:00*1.36405*1.36406*1.36433*1.3639
02/02/2011 19:55:00*1.36406*1.364*1.36409*1.36364
02/02/2011 20:00:00*1.364*1.36358*1.36409*1.36358
02/02/2011 20:05:00*1.36358*1.36336*1.36386*1.36336
02/02/2011 20:10:00*1.36336*1.36338*1.3634*1.3632
02/02/2011 20:15:00*1.36338*1.36314*1.36356*1.36302
02/02/2011 20:20:00*1.36314*1.36335*1.36335*1.36291
02/02/2011 20:25:00*1.36335*1.36368*1.36378*1.36328
02/02/2011 20:30:00*1.36368*1.3637*1.36383*1.36348
02/02/2011 20:35:00*1.3637*1.3636*1.36373*1.36338
02/02/2011 20:40:00*1.3636*1.36358*1.36378*1.36345
02/02/2011 20:45:00*1.36358*1.36328*1.36378*1.36319
02/02/2011 20:50:00*1.36328*1.36348*1.36358*1.36328
02/02/2011 20:55:00*1.36348*1.36375*1.36375*1.36336
02/02/2011 21:00:00*1.36375*1.36368*1.36387*1.36358
02/02/2011 21:05:00*1.36368*1.364*1.36403*1.36368
02/02/2011 21:10:00*1.364*1.36395*1.36405*1.36368
02/02/2011 21:15:00*1.36395*1.36415*1.36423*1.36395
02/02/2011 21:20:00*1.36415*1.36406*1.36422*1.3639
02/02/2011 21:25:00*1.36406*1.3636*1.36422*1.3636
02/02/2011 21:30:00*1.3636*1.3637*1.36372*1.36353
02/02/2011 21:35:00*1.3637*1.36391*1.36391*1.36369
02/02/2011 21:40:00*1.36391*1.36374*1.36416*1.36366
02/02/2011 21:45:00*1.36374*1.36374*1.36384*1.36374
02/02/2011 21:50:00*1.36374*1.36372*1.36376*1.36364
02/02/2011 21:55:00*1.36372*1.36368*1.36381*1.36352
02/02/2011 22:00:00*1.36368*1.36362*1.36391*1.36354
02/02/2011 22:05:00*1.36362*1.36344*1.36373*1.36344
02/02/2011 22:10:00*1.36344*1.36359*1.36359*1.36343
02/02/2011 22:15:00*1.36359*1.36365*1.36392*1.36359
02/02/2011 22:20:00*1.36365*1.36351*1.36369*1.3635
02/02/2011 22:25:00*1.36351*1.36361*1.36371*1.36351
02/02/2011 22:30:00*1.36361*1.36351*1.36361*1.36341
02/02/2011 22:35:00*1.36351*1.36386*1.36411*1.36351
02/02/2011 22:40:00*1.36386*1.3638*1.36401*1.36365
02/02/2011 22:45:00*1.3638*1.36386*1.36391*1.36371
02/02/2011 22:50:00*1.36386*1.36372*1.3639*1.36351
02/02/2011 22:55:00*1.36372*1.36384*1.36391*1.36353
02/02/2011 23:00:00*1.36384*1.36325*1.36399*1.36317
02/02/2011 23:05:00*1.36325*1.36306*1.36342*1.36301
02/02/2011 23:10:00*1.36306*1.3629*1.36331*1.36284
02/02/2011 23:15:00*1.3629*1.36251*1.36302*1.36237
02/02/2011 23:20:00*1.36251*1.3623*1.36273*1.3623
02/02/2011 23:25:00*1.3623*1.36277*1.36282*1.36227
02/02/2011 23:30:00*1.36277*1.36327*1.36337*1.36251
02/02/2011 23:35:00*1.36327*1.36289*1.36327*1.36289
02/02/2011 23:40:00*1.36289*1.36306*1.36338*1.3628
02/02/2011 23:45:00*1.36306*1.36354*1.36357*1.36289
02/02/2011 23:50:00*1.36354*1.36296*1.36368*1.36285
02/02/2011 23:55:00*1.36296*1.36289*1.36308*1.36278
02/03/2011 00:00:00*1.36289*1.36295*1.36304*1.36283
02/03/2011 00:05:00*1.36295*1.3627*1.36304*1.36253
02/03/2011 00:10:00*1.3627*1.36272*1.36278*1.36242
02/03/2011 00:15:00*1.36272*1.36255*1.36274*1.36244
02/03/2011 00:20:00*1.36255*1.36212*1.36264*1.36202
02/03/2011 00:25:00*1.36212*1.36238*1.36241*1.36186
02/03/2011 00:30:00*1.36238*1.36251*1.36263*1.36228
02/03/2011 00:35:00*1.36251*1.36272*1.36295*1.36249
02/03/2011 00:40:00*1.36272*1.36268*1.36285*1.36257
02/03/2011 00:45:00*1.36268*1.36309*1.36313*1.36258
02/03/2011 00:50:00*1.36309*1.36323*1.36324*1.36299
02/03/2011 00:55:00*1.36323*1.3631*1.36326*1.36308
02/03/2011 01:00:00*1.3631*1.36319*1.36328*1.36304
02/03/2011 01:05:00*1.36319*1.36316*1.3633*1.36291
02/03/2011 01:10:00*1.36316*1.3632*1.36336*1.36306
02/03/2011 01:15:00*1.3632*1.36329*1.36349*1.36317
02/03/2011 01:20:00*1.36329*1.36319*1.36329*1.36303
02/03/2011 01:25:00*1.36319*1.36328*1.36348*1.36318
02/03/2011 01:30:00*1.36328*1.36318*1.36332*1.36318
02/03/2011 01:35:00*1.36318*1.3633*1.36337*1.36317
02/03/2011 01:40:00*1.3633*1.36328*1.36341*1.36312
02/03/2011 01:45:00*1.36328*1.3632*1.36354*1.36314
02/03/2011 01:50:00*1.3632*1.36305*1.3632*1.36305
02/03/2011 01:55:00*1.36305*1.36338*1.36338*1.36299
02/03/2011 02:00:00*1.36338*1.36371*1.36385*1.36324
02/03/2011 02:05:00*1.36371*1.36354*1.3638*1.36352
02/03/2011 02:10:00*1.36354*1.36389*1.3641*1.36326
02/03/2011 02:15:00*1.36389*1.36395*1.36403*1.36374
02/03/2011 02:20:00*1.36395*1.36451*1.36461*1.3637
02/03/2011 02:25:00*1.36451*1.3644*1.36465*1.36408
02/03/2011 02:30:00*1.3644*1.36419*1.36452*1.36353
02/03/2011 02:35:00*1.36419*1.36405*1.36445*1.36375
02/03/2011 02:40:00*1.36405*1.36386*1.36458*1.36353
02/03/2011 02:45:00*1.36386*1.36454*1.36514*1.36385
02/03/2011 02:50:00*1.36454*1.36404*1.36464*1.36392
02/03/2011 02:55:00*1.36404*1.36405*1.36428*1.36386
02/03/2011 03:00:00*1.36405*1.36323*1.36415*1.36312
02/03/2011 03:05:00*1.36323*1.3632*1.36355*1.363
02/03/2011 03:10:00*1.3632*1.36295*1.36334*1.36287
02/03/2011 03:15:00*1.36295*1.36225*1.36303*1.36187
02/03/2011 03:20:00*1.36225*1.36205*1.36247*1.36176
02/03/2011 03:25:00*1.36205*1.36205*1.36237*1.3618
02/03/2011 03:30:00*1.36205*1.36142*1.36209*1.36129
02/03/2011 03:35:00*1.36142*1.3618*1.36187*1.36122
02/03/2011 03:40:00*1.3618*1.36156*1.3619*1.36128
02/03/2011 03:45:00*1.36156*1.36111*1.36184*1.36076
02/03/2011 03:50:00*1.36111*1.36103*1.36135*1.36057
02/03/2011 03:55:00*1.36103*1.36174*1.36184*1.36092
02/03/2011 04:00:00*1.36174*1.36158*1.36187*1.36139
02/03/2011 04:05:00*1.36158*1.36208*1.36228*1.36158
02/03/2011 04:10:00*1.36208*1.3617*1.36218*1.36165
02/03/2011 04:15:00*1.3617*1.36177*1.36212*1.36167
02/03/2011 04:20:00*1.36177*1.36261*1.36262*1.36154
02/03/2011 04:25:00*1.36261*1.36247*1.36281*1.36223
02/03/2011 04:30:00*1.36247*1.36132*1.36256*1.36132
02/03/2011 04:35:00*1.36132*1.36008*1.36167*1.36003
02/03/2011 04:40:00*1.36008*1.36132*1.36142*1.36008
02/03/2011 04:45:00*1.36132*1.36012*1.36139*1.36012
02/03/2011 04:50:00*1.36012*1.3606*1.36092*1.36011
02/03/2011 04:55:00*1.3606*1.36028*1.36134*1.36019
02/03/2011 05:00:00*1.36028*1.35992*1.36074*1.35992
02/03/2011 05:05:00*1.35992*1.36109*1.36119*1.35955
02/03/2011 05:10:00*1.36109*1.35973*1.36109*1.35954
02/03/2011 05:15:00*1.35973*1.36009*1.3603*1.35967
02/03/2011 05:20:00*1.36009*1.3597*1.36027*1.35953
02/03/2011 05:25:00*1.3597*1.36019*1.36039*1.35969
02/03/2011 05:30:00*1.36019*1.36025*1.36035*1.3601
02/03/2011 05:35:00*1.36025*1.35991*1.36029*1.35979
02/03/2011 05:40:00*1.35991*1.36006*1.36041*1.35982
02/03/2011 05:45:00*1.36006*1.35971*1.36006*1.35914
02/03/2011 05:50:00*1.35971*1.36024*1.36072*1.35926
02/03/2011 05:55:00*1.36024*1.36009*1.36049*1.35987
02/03/2011 06:00:00*1.36009*1.36028*1.36049*1.3599
02/03/2011 06:05:00*1.36028*1.36056*1.36066*1.35971
02/03/2011 06:10:00*1.36056*1.36081*1.36099*1.36046
02/03/2011 06:15:00*1.36081*1.36074*1.36083*1.3603
02/03/2011 06:20:00*1.36074*1.36022*1.36094*1.35992
02/03/2011 06:25:00*1.36022*1.35908*1.3603*1.3587
02/03/2011 06:30:00*1.35908*1.35951*1.35969*1.35908
02/03/2011 06:35:00*1.35951*1.35971*1.35972*1.35933
02/03/2011 06:40:00*1.35971*1.35989*1.35989*1.35951
02/03/2011 06:45:00*1.35989*1.35971*1.36019*1.35941
02/03/2011 06:50:00*1.35971*1.35899*1.35971*1.35879
02/03/2011 06:55:00*1.35899*1.35874*1.35939*1.35839
02/03/2011 07:00:00*1.35874*1.35911*1.35919*1.35852
02/03/2011 07:05:00*1.35911*1.35906*1.35939*1.35876
02/03/2011 07:10:00*1.35906*1.35959*1.35959*1.35877
02/03/2011 07:15:00*1.35959*1.35981*1.35999*1.35933
02/03/2011 07:20:00*1.35981*1.35989*1.36024*1.35962
02/03/2011 07:25:00*1.35989*1.35939*1.35999*1.35899
02/03/2011 07:30:00*1.35939*1.35937*1.35955*1.35913
02/03/2011 07:35:00*1.35937*1.35983*1.36019*1.35935
02/03/2011 07:40:00*1.35983*1.35953*1.35989*1.35899
02/03/2011 07:45:00*1.35953*1.36019*1.36029*1.35939
02/03/2011 07:50:00*1.36019*1.35991*1.36019*1.35969
02/03/2011 07:55:00*1.35991*1.35929*1.35991*1.35882
02/03/2011 08:00:00*1.35929*1.35995*1.3601*1.35872
02/03/2011 08:05:00*1.35995*1.35989*1.36029*1.3597
02/03/2011 08:10:00*1.35989*1.35969*1.35989*1.35913
02/03/2011 08:15:00*1.35969*1.35959*1.35977*1.35933
02/03/2011 08:20:00*1.35959*1.35951*1.35977*1.35921
02/03/2011 08:25:00*1.35951*1.36042*1.36059*1.35951
02/03/2011 08:30:00*1.36042*1.36035*1.36059*1.36003
02/03/2011 08:35:00*1.36035*1.35699*1.36123*1.35696
02/03/2011 08:40:00*1.35699*1.35501*1.35761*1.35446
02/03/2011 08:45:00*1.35501*1.35382*1.35576*1.35336
02/03/2011 08:50:00*1.35382*1.35285*1.35447*1.35237
02/03/2011 08:55:00*1.35285*1.35286*1.35314*1.3519
02/03/2011 09:00:00*1.35286*1.35173*1.35349*1.35172
02/03/2011 09:05:00*1.35173*1.35134*1.35216*1.35101
02/03/2011 09:10:00*1.35134*1.35179*1.35193*1.35102
02/03/2011 09:15:00*1.35179*1.35149*1.35216*1.35107
02/03/2011 09:20:00*1.35149*1.35102*1.35157*1.35053
02/03/2011 09:25:00*1.35102*1.35156*1.3519*1.35102
02/03/2011 09:30:00*1.35156*1.35134*1.35182*1.35056
02/03/2011 09:35:00*1.35134*1.35034*1.35138*1.35019
02/03/2011 09:40:00*1.35034*1.35139*1.35149*1.34972
02/03/2011 09:45:00*1.35139*1.3503*1.35139*1.35
02/03/2011 09:50:00*1.3503*1.34992*1.3503*1.3494
02/03/2011 09:55:00*1.34992*1.34955*1.34997*1.34919
02/03/2011 10:00:00*1.34955*1.3486*1.34966*1.34849
02/03/2011 10:05:00*1.3486*1.3493*1.34937*1.34766
02/03/2011 10:10:00*1.3493*1.35123*1.35123*1.34868
02/03/2011 10:15:00*1.35123*1.35144*1.35187*1.35083
02/03/2011 10:20:00*1.35144*1.35103*1.35176*1.35061
02/03/2011 10:25:00*1.35103*1.35156*1.35165*1.35083
02/03/2011 10:30:00*1.35156*1.35142*1.35209*1.35112
02/03/2011 10:35:00*1.35142*1.35057*1.35164*1.35043
02/03/2011 10:40:00*1.35057*1.35096*1.35106*1.35008
02/03/2011 10:45:00*1.35096*1.35062*1.35149*1.35022
02/03/2011 10:50:00*1.35062*1.35039*1.35068*1.34983
02/03/2011 10:55:00*1.35039*1.34961*1.3505*1.34943
02/03/2011 11:00:00*1.34961*1.3498*1.3504*1.34905
02/03/2011 11:05:00*1.3498*1.35046*1.35073*1.34972
02/03/2011 11:10:00*1.35046*1.35018*1.35092*1.34988
02/03/2011 11:15:00*1.35018*1.35008*1.35055*1.34969
02/03/2011 11:20:00*1.35008*1.35049*1.35079*1.3498
02/03/2011 11:25:00*1.35049*1.35088*1.35128*1.35031
02/03/2011 11:30:00*1.35088*1.35064*1.351*1.35048
02/03/2011 11:35:00*1.35064*1.35136*1.35142*1.35032
02/03/2011 11:40:00*1.35136*1.35149*1.35159*1.3511
02/03/2011 11:45:00*1.35149*1.35208*1.35224*1.35149
02/03/2011 11:50:00*1.35208*1.35179*1.35235*1.35174
02/03/2011 11:55:00*1.35179*1.35212*1.35222*1.35145
02/03/2011 12:00:00*1.35212*1.35191*1.35224*1.35155
02/03/2011 12:05:00*1.35191*1.35124*1.35191*1.35052
02/03/2011 12:10:00*1.35124*1.35092*1.35151*1.35089
02/03/2011 12:15:00*1.35092*1.35119*1.35129*1.35076
02/03/2011 12:20:00*1.35119*1.35079*1.35124*1.35056
02/03/2011 12:25:00*1.35079*1.35093*1.3512*1.3507
02/03/2011 12:30:00*1.35093*1.3507*1.35106*1.35067
02/03/2011 12:35:00*1.3507*1.35029*1.35077*1.34959
02/03/2011 12:40:00*1.35029*1.35053*1.35082*1.35024
02/03/2011 12:45:00*1.35053*1.35134*1.35141*1.35044
02/03/2011 12:50:00*1.35134*1.35125*1.35134*1.35072
02/03/2011 12:55:00*1.35125*1.35107*1.35171*1.35103
02/03/2011 13:00:00*1.35107*1.35119*1.35171*1.35107
02/03/2011 13:05:00*1.35119*1.35049*1.35139*1.35007
02/03/2011 13:10:00*1.35049*1.34999*1.35049*1.34972
02/03/2011 13:15:00*1.34999*1.35046*1.35046*1.34992
02/03/2011 13:20:00*1.35046*1.3509*1.3511*1.35037
02/03/2011 13:25:00*1.3509*1.35045*1.35109*1.35045
02/03/2011 13:30:00*1.35045*1.35099*1.35099*1.3502
02/03/2011 13:35:00*1.35099*1.35069*1.35112*1.35067
02/03/2011 13:40:00*1.35069*1.35099*1.35104*1.35059
02/03/2011 13:45:00*1.35099*1.35013*1.35099*1.34982
02/03/2011 13:50:00*1.35013*1.34985*1.35026*1.34942
02/03/2011 13:55:00*1.34985*1.34884*1.35009*1.34864
02/03/2011 14:00:00*1.34884*1.34902*1.34936*1.34875
02/03/2011 14:05:00*1.34902*1.34883*1.34919*1.34859
02/03/2011 14:10:00*1.34883*1.34916*1.34929*1.34874
02/03/2011 14:15:00*1.34916*1.34929*1.3499*1.34912
02/03/2011 14:20:00*1.34929*1.34952*1.34988*1.34929
02/03/2011 14:25:00*1.34952*1.34968*1.34997*1.34929
02/03/2011 14:30:00*1.34968*1.34983*1.34989*1.34958
02/03/2011 14:35:00*1.34983*1.34984*1.35003*1.34966
02/03/2011 14:40:00*1.34984*1.34975*1.35001*1.34966
02/03/2011 14:45:00*1.34975*1.35034*1.35044*1.34954
02/03/2011 14:50:00*1.35034*1.35068*1.35094*1.35024
02/03/2011 14:55:00*1.35068*1.35087*1.35109*1.35068
02/03/2011 15:00:00*1.35087*1.34975*1.35107*1.34969
02/03/2011 15:05:00*1.34975*1.34994*1.35019*1.34975
02/03/2011 15:10:00*1.34994*1.34979*1.35009*1.34934
02/03/2011 15:15:00*1.34979*1.3491*1.34979*1.34909
02/03/2011 15:20:00*1.3491*1.34969*1.35026*1.34909
02/03/2011 15:25:00*1.34969*1.34974*1.35019*1.34966
02/03/2011 15:30:00*1.34974*1.34979*1.34996*1.3493
02/03/2011 15:35:00*1.34979*1.35009*1.35019*1.34962
02/03/2011 15:40:00*1.35009*1.34989*1.35009*1.34945
02/03/2011 15:45:00*1.34989*1.34969*1.35003*1.34946
02/03/2011 15:50:00*1.34969*1.35079*1.35079*1.34969
02/03/2011 15:55:00*1.35079*1.35063*1.35079*1.35021
02/03/2011 16:00:00*1.35063*1.35099*1.35122*1.3504
02/03/2011 16:05:00*1.35099*1.35059*1.35112*1.35059
02/03/2011 16:10:00*1.35059*1.35065*1.35092*1.35034
02/03/2011 16:15:00*1.35065*1.35068*1.35092*1.35055
02/03/2011 16:20:00*1.35068*1.35065*1.35088*1.35055
02/03/2011 16:25:00*1.35065*1.35079*1.35099*1.35065
02/03/2011 16:30:00*1.35079*1.35069*1.35098*1.35049
02/03/2011 16:35:00*1.35069*1.35079*1.35099*1.35069
02/03/2011 16:40:00*1.35079*1.35071*1.35094*1.35061
02/03/2011 16:45:00*1.35071*1.35069*1.35137*1.35049
02/03/2011 16:50:00*1.35069*1.35085*1.35109*1.35059
02/03/2011 16:55:00*1.35085*1.35048*1.35088*1.35027
02/03/2011 17:00:00*1.35048*1.3506*1.35084*1.35041
