02/01/2011 17:05:00*1.3699*1.3699*1.3699*1.3699
02/01/2011 17:10:00*1.3699*1.36954*1.3699*1.36941
02/01/2011 17:15:00*1.36954*1.36912*1.37018*1.36912
02/01/2011 17:20:00*1.36912*1.36897*1.36935*1.36869
02/01/2011 17:25:00*1.36897*1.36885*1.36916*1.3686
02/01/2011 17:30:00*1.36885*1.36902*1.36935*1.36885
02/01/2011 17:35:00*1.36902*1.36928*1.3695*1.36895
02/01/2011 17:40:00*1.36928*1.36922*1.36942*1.36922
02/01/2011 17:45:00*1.36922*1.36909*1.36946*1.36898
02/01/2011 17:50:00*1.36909*1.36923*1.36937*1.36909
02/01/2011 17:55:00*1.36923*1.3693*1.3693*1.36913
02/01/2011 18:00:00*1.3693*1.36878*1.3693*1.36871
02/01/2011 18:05:00*1.36878*1.36909*1.36933*1.36858
02/01/2011 18:10:00*1.36909*1.36916*1.36941*1.36893
02/01/2011 18:15:00*1.36916*1.36916*1.36936*1.369
02/01/2011 18:20:00*1.36916*1.36914*1.36925*1.36888
02/01/2011 18:25:00*1.36914*1.36862*1.36914*1.36862
02/01/2011 18:30:00*1.36862*1.3687*1.36902*1.36862
02/01/2011 18:35:00*1.3687*1.36868*1.36894*1.36848
02/01/2011 18:40:00*1.36868*1.36889*1.36889*1.36857
02/01/2011 18:45:00*1.36889*1.36905*1.36914*1.36882
02/01/2011 18:50:00*1.36905*1.36905*1.36916*1.36893
02/01/2011 18:55:00*1.36905*1.36932*1.36959*1.36905
02/01/2011 19:00:00*1.36932*1.36941*1.36959*1.36928
02/01/2011 19:05:00*1.36941*1.36922*1.36941*1.36879
02/01/2011 19:10:00*1.36922*1.36906*1.36953*1.36903
02/01/2011 19:15:00*1.36906*1.36944*1.36944*1.36889
02/01/2011 19:20:00*1.36944*1.36953*1.36974*1.36944
02/01/2011 19:25:00*1.36953*1.36957*1.36984*1.36941
02/01/2011 19:30:00*1.36957*1.36952*1.36984*1.36948
02/01/2011 19:35:00*1.36952*1.36994*1.37002*1.36952
02/01/2011 19:40:00*1.36994*1.37*1.37*1.36989
02/01/2011 19:45:00*1.37*1.37012*1.37019*1.36982
02/01/2011 19:50:00*1.37012*1.36997*1.37014*1.36976
02/01/2011 19:55:00*1.36997*1.36943*1.37012*1.3694
02/01/2011 20:00:00*1.36943*1.36983*1.36983*1.36917
02/01/2011 20:05:00*1.36983*1.37016*1.37023*1.36967
02/01/2011 20:10:00*1.37016*1.37013*1.37043*1.36982
02/01/2011 20:15:00*1.37013*1.37026*1.37078*1.36993
02/01/2011 20:20:00*1.37026*1.37108*1.37143*1.37026
02/01/2011 20:25:00*1.37108*1.37078*1.37129*1.37063
02/01/2011 20:30:00*1.37078*1.37072*1.37094*1.37062
02/01/2011 20:35:00*1.37072*1.37061*1.37085*1.3705
02/01/2011 20:40:00*1.37061*1.37043*1.37075*1.37036
02/01/2011 20:45:00*1.37043*1.37045*1.37078*1.37029
02/01/2011 20:50:00*1.37045*1.37061*1.37067*1.3703
02/01/2011 20:55:00*1.37061*1.37078*1.37104*1.37043
02/01/2011 21:00:00*1.37078*1.37092*1.3711*1.37064
02/01/2011 21:05:00*1.37092*1.37105*1.37105*1.37082
02/01/2011 21:10:00*1.37105*1.37097*1.37127*1.3709
02/01/2011 21:15:00*1.37097*1.37097*1.37125*1.37071
02/01/2011 21:20:00*1.37097*1.37112*1.37113*1.37081
02/01/2011 21:25:00*1.37112*1.37161*1.37184*1.37102
02/01/2011 21:30:00*1.37161*1.37159*1.37175*1.37147
02/01/2011 21:35:00*1.37159*1.37109*1.37159*1.37108
02/01/2011 21:40:00*1.37109*1.3708*1.37127*1.37067
02/01/2011 21:45:00*1.3708*1.37043*1.37085*1.37042
02/01/2011 21:50:00*1.37043*1.37047*1.37068*1.37041
02/01/2011 21:55:00*1.37047*1.37049*1.37055*1.37014
02/01/2011 22:00:00*1.37049*1.37038*1.37055*1.37037
02/01/2011 22:05:00*1.37038*1.37003*1.37052*1.36985
02/01/2011 22:10:00*1.37003*1.37042*1.37061*1.37003
02/01/2011 22:15:00*1.37042*1.37059*1.37063*1.37024
02/01/2011 22:20:00*1.37059*1.37053*1.37063*1.3704
02/01/2011 22:25:00*1.37053*1.3707*1.37086*1.37049
02/01/2011 22:30:00*1.3707*1.3705*1.37096*1.37047
02/01/2011 22:35:00*1.3705*1.37088*1.37145*1.37035
02/01/2011 22:40:00*1.37088*1.37068*1.37113*1.3706
02/01/2011 22:45:00*1.37068*1.37072*1.37088*1.37049
02/01/2011 22:50:00*1.37072*1.37054*1.37082*1.37052
02/01/2011 22:55:00*1.37054*1.37098*1.37098*1.37044
02/01/2011 23:00:00*1.37098*1.37068*1.37117*1.37068
02/01/2011 23:05:00*1.37068*1.37048*1.37098*1.37045
02/01/2011 23:10:00*1.37048*1.37003*1.37058*1.36987
02/01/2011 23:15:00*1.37003*1.3701*1.37032*1.36989
02/01/2011 23:20:00*1.3701*1.37016*1.37016*1.36984
02/01/2011 23:25:00*1.37016*1.36953*1.37016*1.3695
02/01/2011 23:30:00*1.36953*1.36925*1.36963*1.36908
02/01/2011 23:35:00*1.36925*1.36937*1.36957*1.36916
02/01/2011 23:40:00*1.36937*1.36952*1.36955*1.36908
02/01/2011 23:45:00*1.36952*1.3693*1.36953*1.36922
02/01/2011 23:50:00*1.3693*1.36931*1.36936*1.36919
02/01/2011 23:55:00*1.36931*1.36957*1.36969*1.3693
02/02/2011 00:00:00*1.36957*1.36951*1.3696*1.36918
02/02/2011 00:05:00*1.36951*1.36958*1.36999*1.36937
02/02/2011 00:10:00*1.36958*1.36951*1.36978*1.36932
02/02/2011 00:15:00*1.36951*1.36941*1.3698*1.36932
02/02/2011 00:20:00*1.36941*1.36922*1.36966*1.36916
02/02/2011 00:25:00*1.36922*1.36924*1.36939*1.369
02/02/2011 00:30:00*1.36924*1.36863*1.36924*1.3685
02/02/2011 00:35:00*1.36863*1.36863*1.36902*1.36817
02/02/2011 00:40:00*1.36863*1.36889*1.36908*1.36863
02/02/2011 00:45:00*1.36889*1.36925*1.36939*1.36889
02/02/2011 00:50:00*1.36925*1.36881*1.36933*1.36879
02/02/2011 00:55:00*1.36881*1.36899*1.3693*1.36881
02/02/2011 01:00:00*1.36899*1.36882*1.36904*1.36859
02/02/2011 01:05:00*1.36882*1.36877*1.36889*1.36815
02/02/2011 01:10:00*1.36877*1.36899*1.36915*1.36873
02/02/2011 01:15:00*1.36899*1.36902*1.36903*1.36849
02/02/2011 01:20:00*1.36902*1.36914*1.36929*1.36893
02/02/2011 01:25:00*1.36914*1.36902*1.36922*1.36882
02/02/2011 01:30:00*1.36902*1.36926*1.36929*1.36899
02/02/2011 01:35:00*1.36926*1.36965*1.36977*1.36923
02/02/2011 01:40:00*1.36965*1.3698*1.36991*1.3695
02/02/2011 01:45:00*1.3698*1.36963*1.37008*1.36953
02/02/2011 01:50:00*1.36963*1.36968*1.36981*1.36948
02/02/2011 01:55:00*1.36968*1.36893*1.36968*1.36877
02/02/2011 02:00:00*1.36893*1.36887*1.36914*1.36872
02/02/2011 02:05:00*1.36887*1.36827*1.36887*1.36821
02/02/2011 02:10:00*1.36827*1.36856*1.36865*1.36813
02/02/2011 02:15:00*1.36856*1.36914*1.36932*1.36856
02/02/2011 02:20:00*1.36914*1.36902*1.36979*1.36902
02/02/2011 02:25:00*1.36902*1.36897*1.36932*1.36858
02/02/2011 02:30:00*1.36897*1.36888*1.36897*1.36864
02/02/2011 02:35:00*1.36888*1.36923*1.36932*1.3688
02/02/2011 02:40:00*1.36923*1.36941*1.36996*1.36902
02/02/2011 02:45:00*1.36941*1.36815*1.36954*1.36815
02/02/2011 02:50:00*1.36815*1.36818*1.3687*1.36811
02/02/2011 02:55:00*1.36818*1.36736*1.36824*1.36699
02/02/2011 03:00:00*1.36736*1.36758*1.36768*1.36683
02/02/2011 03:05:00*1.36758*1.36768*1.36808*1.36747
02/02/2011 03:10:00*1.36768*1.36772*1.36805*1.36727
02/02/2011 03:15:00*1.36772*1.36775*1.36805*1.36749
02/02/2011 03:20:00*1.36775*1.36753*1.36835*1.36753
02/02/2011 03:25:00*1.36753*1.36753*1.36771*1.36716
02/02/2011 03:30:00*1.36753*1.36719*1.36793*1.36703
02/02/2011 03:35:00*1.36719*1.36653*1.36724*1.36653
02/02/2011 03:40:00*1.36653*1.36608*1.36657*1.36563
02/02/2011 03:45:00*1.36608*1.36586*1.36618*1.36573
02/02/2011 03:50:00*1.36586*1.36599*1.36647*1.36573
02/02/2011 03:55:00*1.36599*1.36601*1.36651*1.3659
02/02/2011 04:00:00*1.36601*1.36565*1.36609*1.36561
02/02/2011 04:05:00*1.36565*1.36539*1.36579*1.36523
02/02/2011 04:10:00*1.36539*1.36568*1.36604*1.365
02/02/2011 04:15:00*1.36568*1.36579*1.36612*1.36522
02/02/2011 04:20:00*1.36579*1.36611*1.36641*1.36569
02/02/2011 04:25:00*1.36611*1.36542*1.36664*1.36524
02/02/2011 04:30:00*1.36542*1.36534*1.3656*1.36506
02/02/2011 04:35:00*1.36534*1.36447*1.36569*1.36424
02/02/2011 04:40:00*1.36447*1.36467*1.36503*1.36408
02/02/2011 04:45:00*1.36467*1.3649*1.36498*1.36451
02/02/2011 04:50:00*1.3649*1.36461*1.36501*1.36426
02/02/2011 04:55:00*1.36461*1.36465*1.36505*1.36445
02/02/2011 05:00:00*1.36465*1.36515*1.36515*1.36455
02/02/2011 05:05:00*1.36515*1.36547*1.36552*1.36461
02/02/2011 05:10:00*1.36547*1.36562*1.36603*1.36533
02/02/2011 05:15:00*1.36562*1.3654*1.36585*1.36524
02/02/2011 05:20:00*1.3654*1.36511*1.36548*1.36487
02/02/2011 05:25:00*1.36511*1.36567*1.36579*1.36481
02/02/2011 05:30:00*1.36567*1.36513*1.36567*1.36468
02/02/2011 05:35:00*1.36513*1.36529*1.36541*1.36495
02/02/2011 05:40:00*1.36529*1.36565*1.36586*1.36521
02/02/2011 05:45:00*1.36565*1.36559*1.36631*1.3655
02/02/2011 05:50:00*1.36559*1.36629*1.36629*1.36542
02/02/2011 05:55:00*1.36629*1.36609*1.36636*1.3658
02/02/2011 06:00:00*1.36609*1.36591*1.36629*1.3656
02/02/2011 06:05:00*1.36591*1.36726*1.36729*1.3657
02/02/2011 06:10:00*1.36726*1.367*1.36759*1.36675
02/02/2011 06:15:00*1.367*1.36774*1.36783*1.3669
02/02/2011 06:20:00*1.36774*1.36772*1.36831*1.36761
02/02/2011 06:25:00*1.36772*1.36779*1.36797*1.36742
02/02/2011 06:30:00*1.36779*1.36667*1.36779*1.36649
02/02/2011 06:35:00*1.36667*1.36631*1.36697*1.36554
02/02/2011 06:40:00*1.36631*1.36673*1.36675*1.36579
02/02/2011 06:45:00*1.36673*1.36689*1.36709*1.36631
02/02/2011 06:50:00*1.36689*1.3653*1.36712*1.36519
02/02/2011 06:55:00*1.3653*1.36553*1.36572*1.36499
02/02/2011 07:00:00*1.36553*1.36469*1.36553*1.36423
02/02/2011 07:05:00*1.36469*1.36401*1.36486*1.36397
02/02/2011 07:10:00*1.36401*1.36435*1.36445*1.36371
02/02/2011 07:15:00*1.36435*1.36441*1.36469*1.36379
02/02/2011 07:20:00*1.36441*1.36469*1.36513*1.36437
02/02/2011 07:25:00*1.36469*1.36435*1.36488*1.36426
02/02/2011 07:30:00*1.36435*1.36422*1.36489*1.36401
02/02/2011 07:35:00*1.36422*1.36431*1.36443*1.36359
02/02/2011 07:40:00*1.36431*1.36485*1.36511*1.36426
02/02/2011 07:45:00*1.36485*1.36535*1.36539*1.36459
02/02/2011 07:50:00*1.36535*1.36441*1.36544*1.36403
02/02/2011 07:55:00*1.36441*1.36421*1.36449*1.36385
02/02/2011 08:00:00*1.36421*1.36411*1.36455*1.36392
02/02/2011 08:05:00*1.36411*1.36422*1.36438*1.3638
02/02/2011 08:10:00*1.36422*1.36429*1.36522*1.36412
02/02/2011 08:15:00*1.36429*1.36507*1.36507*1.36414
02/02/2011 08:20:00*1.36507*1.36433*1.36526*1.36331
02/02/2011 08:25:00*1.36433*1.36469*1.36491*1.364
02/02/2011 08:30:00*1.36469*1.36426*1.36539*1.36409
02/02/2011 08:35:00*1.36426*1.36361*1.36455*1.36337
02/02/2011 08:40:00*1.36361*1.36453*1.36456*1.36361
02/02/2011 08:45:00*1.36453*1.36454*1.36461*1.36338
02/02/2011 08:50:00*1.36454*1.36439*1.36473*1.36389
02/02/2011 08:55:00*1.36439*1.36382*1.36452*1.36364
02/02/2011 09:00:00*1.36382*1.3631*1.36402*1.36294
02/02/2011 09:05:00*1.3631*1.36255*1.36327*1.36219
02/02/2011 09:10:00*1.36255*1.36212*1.3628*1.36183
02/02/2011 09:15:00*1.36212*1.36217*1.36246*1.36159
02/02/2011 09:20:00*1.36217*1.36257*1.3627*1.36134
02/02/2011 09:25:00*1.36257*1.36355*1.36355*1.36243
02/02/2011 09:30:00*1.36355*1.36335*1.36355*1.36293
02/02/2011 09:35:00*1.36335*1.36361*1.3642*1.36313
02/02/2011 09:40:00*1.36361*1.36317*1.36404*1.36301
02/02/2011 09:45:00*1.36317*1.36299*1.36338*1.36275
02/02/2011 09:50:00*1.36299*1.36252*1.36319*1.36218
02/02/2011 09:55:00*1.36252*1.36263*1.36315*1.36245
02/02/2011 10:00:00*1.36263*1.36233*1.36302*1.36233
02/02/2011 10:05:00*1.36233*1.36243*1.36303*1.36205
02/02/2011 10:10:00*1.36243*1.3624*1.36294*1.36203
02/02/2011 10:15:00*1.3624*1.36249*1.36274*1.36225
02/02/2011 10:20:00*1.36249*1.36171*1.36259*1.36155
02/02/2011 10:25:00*1.36171*1.36159*1.36237*1.36151
02/02/2011 10:30:00*1.36159*1.36171*1.36233*1.36116
02/02/2011 10:35:00*1.36171*1.36265*1.36288*1.36158
02/02/2011 10:40:00*1.36265*1.36397*1.36411*1.36243
02/02/2011 10:45:00*1.36397*1.3643*1.36462*1.36392
02/02/2011 10:50:00*1.3643*1.36482*1.36505*1.36404
02/02/2011 10:55:00*1.36482*1.36424*1.365*1.36424
02/02/2011 11:00:00*1.36424*1.36433*1.36454*1.36359
02/02/2011 11:05:00*1.36433*1.36459*1.36488*1.36412
02/02/2011 11:10:00*1.36459*1.36456*1.36482*1.36409
02/02/2011 11:15:00*1.36456*1.36397*1.36456*1.36391
02/02/2011 11:20:00*1.36397*1.36438*1.36483*1.36395
02/02/2011 11:25:00*1.36438*1.36393*1.36438*1.36393
02/02/2011 11:30:00*1.36393*1.36424*1.36479*1.36386
02/02/2011 11:35:00*1.36424*1.36391*1.36439*1.36373
02/02/2011 11:40:00*1.36391*1.3631*1.36457*1.3631
02/02/2011 11:45:00*1.3631*1.36349*1.36379*1.3629
02/02/2011 11:50:00*1.36349*1.36274*1.36356*1.36264
02/02/2011 11:55:00*1.36274*1.36183*1.36284*1.36167
02/02/2011 12:00:00*1.36183*1.36161*1.3622*1.36136
02/02/2011 12:05:00*1.36161*1.36108*1.36191*1.3608
02/02/2011 12:10:00*1.36108*1.36191*1.36212*1.36108
02/02/2011 12:15:00*1.36191*1.36238*1.36249*1.3618
02/02/2011 12:20:00*1.36238*1.36311*1.36312*1.36224
02/02/2011 12:25:00*1.36311*1.36332*1.36346*1.36279
02/02/2011 12:30:00*1.36332*1.36298*1.36344*1.36264
02/02/2011 12:35:00*1.36298*1.36285*1.36356*1.36255
02/02/2011 12:40:00*1.36285*1.36285*1.36335*1.36271
02/02/2011 12:45:00*1.36285*1.36319*1.36341*1.36276
02/02/2011 12:50:00*1.36319*1.36363*1.36367*1.36315
02/02/2011 12:55:00*1.36363*1.36388*1.36398*1.36329
02/02/2011 13:00:00*1.36388*1.364*1.36448*1.36388
02/02/2011 13:05:00*1.364*1.36491*1.36513*1.364
02/02/2011 13:10:00*1.36491*1.36473*1.36501*1.36467
02/02/2011 13:15:00*1.36473*1.36474*1.36482*1.36444
02/02/2011 13:20:00*1.36474*1.36455*1.36513*1.36442
02/02/2011 13:25:00*1.36455*1.36391*1.36468*1.36387
02/02/2011 13:30:00*1.36391*1.36397*1.364*1.36365
02/02/2011 13:35:00*1.36397*1.36352*1.36408*1.36338
02/02/2011 13:40:00*1.36352*1.36345*1.36404*1.36339
02/02/2011 13:45:00*1.36345*1.36359*1.36416*1.36345
02/02/2011 13:50:00*1.36359*1.36359*1.36376*1.3632
02/02/2011 13:55:00*1.36359*1.36329*1.36377*1.36325
02/02/2011 14:00:00*1.36329*1.36289*1.36396*1.36275
02/02/2011 14:05:00*1.36289*1.36323*1.36325*1.36284
02/02/2011 14:10:00*1.36323*1.36339*1.36339*1.36286
02/02/2011 14:15:00*1.36339*1.36377*1.36383*1.36315
02/02/2011 14:20:00*1.36377*1.36443*1.36451*1.36358
02/02/2011 14:25:00*1.36443*1.36395*1.36443*1.36386
02/02/2011 14:30:00*1.36395*1.36357*1.36395*1.36353
02/02/2011 14:35:00*1.36357*1.3639*1.364*1.36357
02/02/2011 14:40:00*1.3639*1.36426*1.36426*1.36382
02/02/2011 14:45:00*1.36426*1.36353*1.36426*1.36349
02/02/2011 14:50:00*1.36353*1.36376*1.36384*1.36324
02/02/2011 14:55:00*1.36376*1.36358*1.36384*1.36339
02/02/2011 15:00:00*1.36358*1.36359*1.3642*1.36345
02/02/2011 15:05:00*1.36359*1.3642*1.36442*1.36335
02/02/2011 15:10:00*1.3642*1.36419*1.36449*1.36391
02/02/2011 15:15:00*1.36419*1.36428*1.36439*1.36393
02/02/2011 15:20:00*1.36428*1.36434*1.36438*1.36411
02/02/2011 15:25:00*1.36434*1.36458*1.36464*1.36424
02/02/2011 15:30:00*1.36458*1.36416*1.36458*1.3641
02/02/2011 15:35:00*1.36416*1.36408*1.36446*1.36403
02/02/2011 15:40:00*1.36408*1.36437*1.3644*1.36393
02/02/2011 15:45:00*1.36437*1.36475*1.36486*1.36403
02/02/2011 15:50:00*1.36475*1.36424*1.36475*1.36417
02/02/2011 15:55:00*1.36424*1.36415*1.36448*1.36386
02/02/2011 16:00:00*1.36415*1.36454*1.36454*1.36396
02/02/2011 16:05:00*1.36454*1.36397*1.36464*1.36397
02/02/2011 16:10:00*1.36397*1.36387*1.36407*1.36336
02/02/2011 16:15:00*1.36387*1.36373*1.36387*1.36322
02/02/2011 16:20:00*1.36373*1.36351*1.36377*1.36336
02/02/2011 16:25:00*1.36351*1.36353*1.36363*1.36339
02/02/2011 16:30:00*1.36353*1.36369*1.36377*1.36324
02/02/2011 16:35:00*1.36369*1.36407*1.36407*1.36353
02/02/2011 16:40:00*1.36407*1.36393*1.36446*1.3637
02/02/2011 16:45:00*1.36393*1.36432*1.36436*1.36359
02/02/2011 16:50:00*1.36432*1.36483*1.36491*1.3641
02/02/2011 16:55:00*1.36483*1.36379*1.36483*1.36362
02/02/2011 17:00:00*1.36379*1.36389*1.36413*1.36365
