01/31/2011 17:05:00*1.37029*1.37023*1.37029*1.37023
01/31/2011 17:10:00*1.37023*1.36945*1.37023*1.36945
01/31/2011 17:15:00*1.36945*1.36947*1.37002*1.36945
01/31/2011 17:20:00*1.36947*1.36908*1.36962*1.36901
01/31/2011 17:25:00*1.36908*1.36925*1.36951*1.36887
01/31/2011 17:30:00*1.36925*1.36992*1.37002*1.36916
01/31/2011 17:35:00*1.36992*1.36996*1.36996*1.36982
01/31/2011 17:40:00*1.36996*1.3701*1.37016*1.36956
01/31/2011 17:45:00*1.3701*1.36996*1.37036*1.36975
01/31/2011 17:50:00*1.36996*1.3702*1.3705*1.36986
01/31/2011 17:55:00*1.3702*1.3698*1.3702*1.3698
01/31/2011 18:00:00*1.3698*1.3698*1.3698*1.3696
01/31/2011 18:05:00*1.3698*1.36989*1.36996*1.36956
01/31/2011 18:10:00*1.36989*1.36982*1.36994*1.36962
01/31/2011 18:15:00*1.36982*1.36957*1.36989*1.36947
01/31/2011 18:20:00*1.36957*1.36989*1.36989*1.36952
01/31/2011 18:25:00*1.36989*1.36969*1.37016*1.36964
01/31/2011 18:30:00*1.36969*1.36995*1.36998*1.36959
01/31/2011 18:35:00*1.36995*1.37006*1.37023*1.36984
01/31/2011 18:40:00*1.37006*1.37011*1.37023*1.36993
01/31/2011 18:45:00*1.37011*1.37019*1.3702*1.36985
01/31/2011 18:50:00*1.37019*1.37081*1.37102*1.36991
01/31/2011 18:55:00*1.37081*1.37119*1.37139*1.37075
01/31/2011 19:00:00*1.37119*1.37131*1.37149*1.37101
01/31/2011 19:05:00*1.37131*1.37086*1.37158*1.37086
01/31/2011 19:10:00*1.37086*1.37082*1.37109*1.37066
01/31/2011 19:15:00*1.37082*1.37042*1.37083*1.37035
01/31/2011 19:20:00*1.37042*1.36982*1.37042*1.36937
01/31/2011 19:25:00*1.36982*1.37*1.37021*1.36962
01/31/2011 19:30:00*1.37*1.36992*1.37016*1.36963
01/31/2011 19:35:00*1.36992*1.37003*1.37027*1.36962
01/31/2011 19:40:00*1.37003*1.3702*1.37042*1.37
01/31/2011 19:45:00*1.3702*1.37037*1.3705*1.37017
01/31/2011 19:50:00*1.37037*1.37052*1.37062*1.37022
01/31/2011 19:55:00*1.37052*1.36993*1.37056*1.36993
01/31/2011 20:00:00*1.36993*1.36974*1.37023*1.36969
01/31/2011 20:05:00*1.36974*1.36975*1.36988*1.36943
01/31/2011 20:10:00*1.36975*1.36969*1.36975*1.36935
01/31/2011 20:15:00*1.36969*1.37017*1.37025*1.36962
01/31/2011 20:20:00*1.37017*1.37033*1.3705*1.37009
01/31/2011 20:25:00*1.37033*1.37011*1.37044*1.36999
01/31/2011 20:30:00*1.37011*1.37029*1.37049*1.37006
01/31/2011 20:35:00*1.37029*1.37024*1.37037*1.37008
01/31/2011 20:40:00*1.37024*1.37011*1.37025*1.37
01/31/2011 20:45:00*1.37011*1.37009*1.37019*1.36987
01/31/2011 20:50:00*1.37009*1.37034*1.37077*1.37009
01/31/2011 20:55:00*1.37034*1.37082*1.37092*1.3702
01/31/2011 21:00:00*1.37082*1.37068*1.37093*1.37067
01/31/2011 21:05:00*1.37068*1.37025*1.37069*1.37025
01/31/2011 21:10:00*1.37025*1.37042*1.37057*1.37024
01/31/2011 21:15:00*1.37042*1.37032*1.37054*1.3702
01/31/2011 21:20:00*1.37032*1.37003*1.37033*1.36998
01/31/2011 21:25:00*1.37003*1.36964*1.37011*1.36956
01/31/2011 21:30:00*1.36964*1.36945*1.3698*1.36935
01/31/2011 21:35:00*1.36945*1.36978*1.36994*1.36945
01/31/2011 21:40:00*1.36978*1.36997*1.37021*1.36966
01/31/2011 21:45:00*1.36997*1.36983*1.36997*1.36967
01/31/2011 21:50:00*1.36983*1.36937*1.36992*1.36937
01/31/2011 21:55:00*1.36937*1.36988*1.36995*1.36933
01/31/2011 22:00:00*1.36988*1.36992*1.37011*1.36969
01/31/2011 22:05:00*1.36992*1.3695*1.36992*1.36921
01/31/2011 22:10:00*1.3695*1.3698*1.36987*1.36916
01/31/2011 22:15:00*1.3698*1.36967*1.37006*1.36959
01/31/2011 22:20:00*1.36967*1.36967*1.36987*1.36956
01/31/2011 22:25:00*1.36967*1.36989*1.37*1.36957
01/31/2011 22:30:00*1.36989*1.37004*1.37033*1.36969
01/31/2011 22:35:00*1.37004*1.36963*1.37028*1.36947
01/31/2011 22:40:00*1.36963*1.36999*1.37023*1.36956
01/31/2011 22:45:00*1.36999*1.36997*1.37023*1.36958
01/31/2011 22:50:00*1.36997*1.36994*1.37008*1.36974
01/31/2011 22:55:00*1.36994*1.37002*1.37008*1.36977
01/31/2011 23:00:00*1.37002*1.37007*1.3702*1.36973
01/31/2011 23:05:00*1.37007*1.37008*1.37018*1.36969
01/31/2011 23:10:00*1.37008*1.36957*1.37014*1.36957
01/31/2011 23:15:00*1.36957*1.3698*1.37001*1.36946
01/31/2011 23:20:00*1.3698*1.36985*1.36989*1.3695
01/31/2011 23:25:00*1.36985*1.36956*1.3699*1.36948
01/31/2011 23:30:00*1.36956*1.36949*1.36979*1.36946
01/31/2011 23:35:00*1.36949*1.36965*1.36972*1.36939
01/31/2011 23:40:00*1.36965*1.37005*1.37016*1.36942
01/31/2011 23:45:00*1.37005*1.36995*1.37005*1.36966
01/31/2011 23:50:00*1.36995*1.36973*1.37005*1.36966
01/31/2011 23:55:00*1.36973*1.37016*1.3703*1.36966
02/01/2011 00:00:00*1.37016*1.36978*1.37017*1.36965
02/01/2011 00:05:00*1.36978*1.36989*1.37004*1.36945
02/01/2011 00:10:00*1.36989*1.36976*1.37001*1.36938
02/01/2011 00:15:00*1.36976*1.36939*1.36987*1.36937
02/01/2011 00:20:00*1.36939*1.36906*1.36962*1.36906
02/01/2011 00:25:00*1.36906*1.36928*1.36952*1.36891
02/01/2011 00:30:00*1.36928*1.36908*1.36928*1.36886
02/01/2011 00:35:00*1.36908*1.36949*1.36957*1.36885
02/01/2011 00:40:00*1.36949*1.36967*1.36977*1.36943
02/01/2011 00:45:00*1.36967*1.36998*1.36998*1.36935
02/01/2011 00:50:00*1.36998*1.36957*1.37003*1.36908
02/01/2011 00:55:00*1.36957*1.36975*1.36982*1.36949
02/01/2011 01:00:00*1.36975*1.36972*1.36999*1.36965
02/01/2011 01:05:00*1.36972*1.36938*1.36972*1.36923
02/01/2011 01:10:00*1.36938*1.36937*1.36943*1.36921
02/01/2011 01:15:00*1.36937*1.36889*1.36947*1.36889
02/01/2011 01:20:00*1.36889*1.36906*1.36938*1.36889
02/01/2011 01:25:00*1.36906*1.36915*1.36927*1.36906
02/01/2011 01:30:00*1.36915*1.36875*1.36915*1.36865
02/01/2011 01:35:00*1.36875*1.36875*1.36875*1.36875
02/01/2011 01:40:00*1.36875*1.36875*1.36875*1.36875
02/01/2011 01:45:00*1.36875*1.36875*1.36875*1.36875
02/01/2011 01:50:00*1.36875*1.36875*1.36875*1.36875
02/01/2011 01:55:00*1.36875*1.36943*1.36971*1.36875
02/01/2011 02:00:00*1.36943*1.36944*1.36976*1.36908
02/01/2011 02:05:00*1.36944*1.36936*1.36972*1.36917
02/01/2011 02:10:00*1.36936*1.36909*1.36938*1.36857
02/01/2011 02:15:00*1.36909*1.36926*1.36931*1.36865
02/01/2011 02:20:00*1.36926*1.36976*1.3698*1.36893
02/01/2011 02:25:00*1.36976*1.37052*1.37075*1.36951
02/01/2011 02:30:00*1.37052*1.37031*1.3707*1.36979
02/01/2011 02:35:00*1.37031*1.37001*1.37042*1.36971
02/01/2011 02:40:00*1.37001*1.36973*1.3702*1.36949
02/01/2011 02:45:00*1.36973*1.36984*1.36991*1.36957
02/01/2011 02:50:00*1.36984*1.37083*1.37096*1.36977
02/01/2011 02:55:00*1.37083*1.37137*1.3715*1.37021
02/01/2011 03:00:00*1.37137*1.37018*1.37155*1.37005
02/01/2011 03:05:00*1.37018*1.36904*1.37018*1.36854
02/01/2011 03:10:00*1.36904*1.36941*1.36969*1.36876
02/01/2011 03:15:00*1.36941*1.36926*1.36965*1.36886
02/01/2011 03:20:00*1.36926*1.36937*1.36991*1.36914
02/01/2011 03:25:00*1.36937*1.36901*1.36963*1.36889
02/01/2011 03:30:00*1.36901*1.36833*1.36912*1.36833
02/01/2011 03:35:00*1.36833*1.36864*1.36864*1.36791
02/01/2011 03:40:00*1.36864*1.36826*1.36877*1.36773
02/01/2011 03:45:00*1.36826*1.36778*1.36866*1.36768
02/01/2011 03:50:00*1.36778*1.3682*1.36868*1.36764
02/01/2011 03:55:00*1.3682*1.36867*1.36875*1.36775
02/01/2011 04:00:00*1.36867*1.36952*1.3697*1.36832
02/01/2011 04:05:00*1.36952*1.36929*1.37026*1.36899
02/01/2011 04:10:00*1.36929*1.36891*1.36949*1.36864
02/01/2011 04:15:00*1.36891*1.36952*1.36963*1.3687
02/01/2011 04:20:00*1.36952*1.36963*1.37011*1.36893
02/01/2011 04:25:00*1.36963*1.36994*1.37024*1.36954
02/01/2011 04:30:00*1.36994*1.37034*1.37065*1.3697
02/01/2011 04:35:00*1.37034*1.37189*1.3721*1.37012
02/01/2011 04:40:00*1.37189*1.3715*1.37229*1.37145
02/01/2011 04:45:00*1.3715*1.3714*1.37156*1.37097
02/01/2011 04:50:00*1.3714*1.37226*1.37312*1.37132
02/01/2011 04:55:00*1.37226*1.37181*1.37273*1.37149
02/01/2011 05:00:00*1.37181*1.37085*1.3721*1.37053
02/01/2011 05:05:00*1.37085*1.37267*1.37276*1.37069
02/01/2011 05:10:00*1.37267*1.3728*1.37396*1.37247
02/01/2011 05:15:00*1.3728*1.37301*1.37332*1.37252
02/01/2011 05:20:00*1.37301*1.37332*1.37374*1.37299
02/01/2011 05:25:00*1.37332*1.3719*1.37355*1.37148
02/01/2011 05:30:00*1.3719*1.37216*1.37276*1.37183
02/01/2011 05:35:00*1.37216*1.37173*1.37226*1.37171
02/01/2011 05:40:00*1.37173*1.37207*1.37248*1.37173
02/01/2011 05:45:00*1.37207*1.3717*1.37218*1.37126
02/01/2011 05:50:00*1.3717*1.37193*1.37212*1.37141
02/01/2011 05:55:00*1.37193*1.37179*1.37221*1.37164
02/01/2011 06:00:00*1.37179*1.37372*1.37373*1.3717
02/01/2011 06:05:00*1.37372*1.37429*1.37488*1.37369
02/01/2011 06:10:00*1.37429*1.3732*1.37456*1.3732
02/01/2011 06:15:00*1.3732*1.37398*1.37431*1.37311
02/01/2011 06:20:00*1.37398*1.3743*1.3744*1.37312
02/01/2011 06:25:00*1.3743*1.37448*1.37482*1.37421
02/01/2011 06:30:00*1.37448*1.37429*1.3748*1.37424
02/01/2011 06:35:00*1.37429*1.37357*1.37447*1.3733
02/01/2011 06:40:00*1.37357*1.3732*1.37363*1.37288
02/01/2011 06:45:00*1.3732*1.37286*1.37333*1.37269
02/01/2011 06:50:00*1.37286*1.37219*1.37299*1.37217
02/01/2011 06:55:00*1.37219*1.37205*1.37281*1.372
02/01/2011 07:00:00*1.37205*1.37213*1.37228*1.3718
02/01/2011 07:05:00*1.37213*1.37283*1.37289*1.37213
02/01/2011 07:10:00*1.37283*1.37196*1.37283*1.37181
02/01/2011 07:15:00*1.37196*1.37169*1.3721*1.3714
02/01/2011 07:20:00*1.37169*1.37192*1.37208*1.37123
02/01/2011 07:25:00*1.37192*1.37045*1.37202*1.3703
02/01/2011 07:30:00*1.37045*1.37049*1.37094*1.37036
02/01/2011 07:35:00*1.37049*1.37042*1.371*1.3704
02/01/2011 07:40:00*1.37042*1.37044*1.37076*1.37019
02/01/2011 07:45:00*1.37044*1.3705*1.37089*1.37037
02/01/2011 07:50:00*1.3705*1.3721*1.37211*1.37049
02/01/2011 07:55:00*1.3721*1.37205*1.37294*1.37185
02/01/2011 08:00:00*1.37205*1.37223*1.37265*1.37192
02/01/2011 08:05:00*1.37223*1.37237*1.37248*1.37198
02/01/2011 08:10:00*1.37237*1.37157*1.37249*1.37118
02/01/2011 08:15:00*1.37157*1.37147*1.3718*1.37074
02/01/2011 08:20:00*1.37147*1.3708*1.37159*1.3704
02/01/2011 08:25:00*1.3708*1.37071*1.37129*1.37
02/01/2011 08:30:00*1.37071*1.36992*1.37085*1.36956
02/01/2011 08:35:00*1.36992*1.37047*1.37063*1.36974
02/01/2011 08:40:00*1.37047*1.3708*1.37096*1.37016
02/01/2011 08:45:00*1.3708*1.37134*1.37162*1.3708
02/01/2011 08:50:00*1.37134*1.37092*1.37151*1.37082
02/01/2011 08:55:00*1.37092*1.37075*1.37118*1.37045
02/01/2011 09:00:00*1.37075*1.37122*1.37122*1.37043
02/01/2011 09:05:00*1.37122*1.37057*1.37127*1.37021
02/01/2011 09:10:00*1.37057*1.37156*1.37181*1.37053
02/01/2011 09:15:00*1.37156*1.37162*1.3719*1.37135
02/01/2011 09:20:00*1.37162*1.37138*1.37193*1.37083
02/01/2011 09:25:00*1.37138*1.37127*1.37147*1.37064
02/01/2011 09:30:00*1.37127*1.37157*1.37164*1.3709
02/01/2011 09:35:00*1.37157*1.37061*1.37159*1.37025
02/01/2011 09:40:00*1.37061*1.37089*1.37139*1.3706
02/01/2011 09:45:00*1.37089*1.37075*1.37106*1.37033
02/01/2011 09:50:00*1.37075*1.37113*1.37119*1.37042
02/01/2011 09:55:00*1.37113*1.37052*1.37113*1.37039
02/01/2011 10:00:00*1.37052*1.37109*1.37149*1.37049
02/01/2011 10:05:00*1.37109*1.36883*1.37109*1.36867
02/01/2011 10:10:00*1.36883*1.36889*1.36979*1.36872
02/01/2011 10:15:00*1.36889*1.36996*1.37029*1.36885
02/01/2011 10:20:00*1.36996*1.37004*1.37121*1.3697
02/01/2011 10:25:00*1.37004*1.36949*1.37029*1.36918
02/01/2011 10:30:00*1.36949*1.36909*1.36979*1.36813
02/01/2011 10:35:00*1.36909*1.36917*1.3697*1.36829
02/01/2011 10:40:00*1.36917*1.36922*1.36953*1.36829
02/01/2011 10:45:00*1.36922*1.36744*1.36961*1.36727
02/01/2011 10:50:00*1.36744*1.36826*1.36826*1.36727
02/01/2011 10:55:00*1.36826*1.36836*1.36923*1.36811
02/01/2011 11:00:00*1.36836*1.3684*1.36883*1.36771
02/01/2011 11:05:00*1.3684*1.36808*1.36849*1.36758
02/01/2011 11:10:00*1.36808*1.36854*1.36919*1.36777
02/01/2011 11:15:00*1.36854*1.36882*1.36905*1.36827
02/01/2011 11:20:00*1.36882*1.36874*1.36901*1.3684
02/01/2011 11:25:00*1.36874*1.36914*1.36931*1.36864
02/01/2011 11:30:00*1.36914*1.36774*1.36922*1.3677
02/01/2011 11:35:00*1.36774*1.36794*1.36824*1.3672
02/01/2011 11:40:00*1.36794*1.36821*1.36832*1.3675
02/01/2011 11:45:00*1.36821*1.36848*1.36882*1.36788
02/01/2011 11:50:00*1.36848*1.36879*1.36923*1.36834
02/01/2011 11:55:00*1.36879*1.36842*1.36917*1.36811
02/01/2011 12:00:00*1.36842*1.36815*1.36883*1.36801
02/01/2011 12:05:00*1.36815*1.36873*1.36896*1.36805
02/01/2011 12:10:00*1.36873*1.36853*1.36975*1.36848
02/01/2011 12:15:00*1.36853*1.3684*1.369*1.36835
02/01/2011 12:20:00*1.3684*1.36858*1.36872*1.36815
02/01/2011 12:25:00*1.36858*1.36895*1.36941*1.36849
02/01/2011 12:30:00*1.36895*1.36863*1.36922*1.36816
02/01/2011 12:35:00*1.36863*1.36889*1.36891*1.36839
02/01/2011 12:40:00*1.36889*1.36955*1.36999*1.36884
02/01/2011 12:45:00*1.36955*1.36909*1.37005*1.36878
02/01/2011 12:50:00*1.36909*1.36982*1.36987*1.36877
02/01/2011 12:55:00*1.36982*1.36896*1.37005*1.36896
02/01/2011 13:00:00*1.36896*1.36874*1.36933*1.36865
02/01/2011 13:05:00*1.36874*1.3695*1.3696*1.36874
02/01/2011 13:10:00*1.3695*1.36958*1.36969*1.36918
02/01/2011 13:15:00*1.36958*1.3698*1.36997*1.36905
02/01/2011 13:20:00*1.3698*1.36985*1.37006*1.36964
02/01/2011 13:25:00*1.36985*1.37045*1.37049*1.36985
02/01/2011 13:30:00*1.37045*1.36965*1.37045*1.3696
02/01/2011 13:35:00*1.36965*1.36995*1.37006*1.3694
02/01/2011 13:40:00*1.36995*1.37079*1.3708*1.36995
02/01/2011 13:45:00*1.37079*1.3708*1.37119*1.3705
02/01/2011 13:50:00*1.3708*1.37084*1.37119*1.3706
02/01/2011 13:55:00*1.37084*1.37133*1.37156*1.37072
02/01/2011 14:00:00*1.37133*1.37134*1.37159*1.3709
02/01/2011 14:05:00*1.37134*1.37143*1.37143*1.37079
02/01/2011 14:10:00*1.37143*1.37166*1.37197*1.37123
02/01/2011 14:15:00*1.37166*1.37091*1.37166*1.37086
02/01/2011 14:20:00*1.37091*1.37143*1.37143*1.37067
02/01/2011 14:25:00*1.37143*1.37127*1.37166*1.37118
02/01/2011 14:30:00*1.37127*1.37131*1.37154*1.37103
02/01/2011 14:35:00*1.37131*1.37134*1.37139*1.37069
02/01/2011 14:40:00*1.37134*1.37154*1.37162*1.37109
02/01/2011 14:45:00*1.37154*1.37072*1.37162*1.3707
02/01/2011 14:50:00*1.37072*1.37106*1.37111*1.3701
02/01/2011 14:55:00*1.37106*1.37093*1.3714*1.37077
02/01/2011 15:00:00*1.37093*1.37074*1.37103*1.37051
02/01/2011 15:05:00*1.37074*1.37174*1.37174*1.37069
02/01/2011 15:10:00*1.37174*1.37123*1.37198*1.37082
02/01/2011 15:15:00*1.37123*1.37103*1.37159*1.37091
02/01/2011 15:20:00*1.37103*1.37119*1.37136*1.37088
02/01/2011 15:25:00*1.37119*1.37093*1.37129*1.37062
02/01/2011 15:30:00*1.37093*1.37078*1.37117*1.37054
02/01/2011 15:35:00*1.37078*1.37055*1.37103*1.3704
02/01/2011 15:40:00*1.37055*1.36959*1.37055*1.36953
02/01/2011 15:45:00*1.36959*1.36974*1.36988*1.36942
02/01/2011 15:50:00*1.36974*1.3703*1.3703*1.36949
02/01/2011 15:55:00*1.3703*1.37091*1.371*1.37014
02/01/2011 16:00:00*1.37091*1.3702*1.37127*1.3701
02/01/2011 16:05:00*1.3702*1.37006*1.37059*1.36945
02/01/2011 16:10:00*1.37006*1.37001*1.3704*1.36985
02/01/2011 16:15:00*1.37001*1.37006*1.3704*1.3699
02/01/2011 16:20:00*1.37006*1.3698*1.37013*1.36965
02/01/2011 16:25:00*1.3698*1.36972*1.37005*1.36953
02/01/2011 16:30:00*1.36972*1.37019*1.37045*1.36972
02/01/2011 16:35:00*1.37019*1.36999*1.37019*1.36959
02/01/2011 16:40:00*1.36999*1.36989*1.36999*1.36949
02/01/2011 16:45:00*1.36989*1.36949*1.36989*1.36949
02/01/2011 16:50:00*1.36949*1.37038*1.37038*1.36949
02/01/2011 16:55:00*1.37038*1.36999*1.37038*1.36974
02/01/2011 17:00:00*1.36999*1.3699*1.36999*1.3699
