01/30/2011 17:05:00*1.3622*1.3622*1.3622*1.3622
01/30/2011 17:10:00*1.3622*1.3622*1.3622*1.3622
01/30/2011 17:15:00*1.3622*1.36095*1.3622*1.36002
01/30/2011 17:20:00*1.36095*1.36059*1.36109*1.35959
01/30/2011 17:25:00*1.36059*1.36086*1.36089*1.36029
01/30/2011 17:30:00*1.36086*1.3612*1.3612*1.36049
01/30/2011 17:35:00*1.3612*1.35949*1.3616*1.35949
01/30/2011 17:40:00*1.35949*1.36099*1.361*1.35949
01/30/2011 17:45:00*1.36099*1.35952*1.3611*1.35939
01/30/2011 17:50:00*1.35952*1.35988*1.36045*1.35947
01/30/2011 17:55:00*1.35988*1.35919*1.36005*1.35919
01/30/2011 18:00:00*1.35919*1.35889*1.35919*1.35878
01/30/2011 18:05:00*1.35889*1.36009*1.36052*1.35779
01/30/2011 18:10:00*1.36009*1.35984*1.3604*1.35862
01/30/2011 18:15:00*1.35984*1.35988*1.36004*1.35951
01/30/2011 18:20:00*1.35988*1.36021*1.36031*1.35948
01/30/2011 18:25:00*1.36021*1.36096*1.36124*1.36021
01/30/2011 18:30:00*1.36096*1.36148*1.36148*1.36094
01/30/2011 18:35:00*1.36148*1.36163*1.36171*1.36141
01/30/2011 18:40:00*1.36163*1.36114*1.36175*1.36086
01/30/2011 18:45:00*1.36114*1.36079*1.36179*1.3607
01/30/2011 18:50:00*1.36079*1.36065*1.36099*1.3602
01/30/2011 18:55:00*1.36065*1.36063*1.36092*1.36056
01/30/2011 19:00:00*1.36063*1.36024*1.36068*1.36008
01/30/2011 19:05:00*1.36024*1.36123*1.36129*1.36024
01/30/2011 19:10:00*1.36123*1.36159*1.36162*1.36093
01/30/2011 19:15:00*1.36159*1.36113*1.36175*1.36108
01/30/2011 19:20:00*1.36113*1.36068*1.36114*1.36051
01/30/2011 19:25:00*1.36068*1.36184*1.36184*1.36049
01/30/2011 19:30:00*1.36184*1.36208*1.36221*1.36147
01/30/2011 19:35:00*1.36208*1.36192*1.36216*1.36172
01/30/2011 19:40:00*1.36192*1.36231*1.36267*1.36191
01/30/2011 19:45:00*1.36231*1.36175*1.36243*1.36129
01/30/2011 19:50:00*1.36175*1.36163*1.36182*1.36161
01/30/2011 19:55:00*1.36163*1.36187*1.36216*1.3616
01/30/2011 20:00:00*1.36187*1.36112*1.36208*1.36107
01/30/2011 20:05:00*1.36112*1.36181*1.36187*1.36091
01/30/2011 20:10:00*1.36181*1.36118*1.36181*1.36116
01/30/2011 20:15:00*1.36118*1.36069*1.36118*1.36054
01/30/2011 20:20:00*1.36069*1.36073*1.36119*1.36032
01/30/2011 20:25:00*1.36073*1.36138*1.36148*1.36051
01/30/2011 20:30:00*1.36138*1.36079*1.36148*1.36059
01/30/2011 20:35:00*1.36079*1.36081*1.36096*1.36061
01/30/2011 20:40:00*1.36081*1.36099*1.36099*1.36049
01/30/2011 20:45:00*1.36099*1.36169*1.36169*1.36099
01/30/2011 20:50:00*1.36169*1.36194*1.36199*1.3614
01/30/2011 20:55:00*1.36194*1.36147*1.36239*1.36125
01/30/2011 21:00:00*1.36147*1.36101*1.36181*1.36095
01/30/2011 21:05:00*1.36101*1.36118*1.36131*1.36089
01/30/2011 21:10:00*1.36118*1.36096*1.36139*1.36084
01/30/2011 21:15:00*1.36096*1.36089*1.36108*1.36083
01/30/2011 21:20:00*1.36089*1.36112*1.36121*1.36084
01/30/2011 21:25:00*1.36112*1.36105*1.36142*1.36089
01/30/2011 21:30:00*1.36105*1.36061*1.36161*1.36057
01/30/2011 21:35:00*1.36061*1.36068*1.36093*1.36035
01/30/2011 21:40:00*1.36068*1.36055*1.36068*1.36012
01/30/2011 21:45:00*1.36055*1.3604*1.36059*1.36031
01/30/2011 21:50:00*1.3604*1.36075*1.36085*1.36037
01/30/2011 21:55:00*1.36075*1.36058*1.36094*1.36047
01/30/2011 22:00:00*1.36058*1.36182*1.36182*1.36046
01/30/2011 22:05:00*1.36182*1.36135*1.36182*1.36121
01/30/2011 22:10:00*1.36135*1.36114*1.36162*1.36098
01/30/2011 22:15:00*1.36114*1.36111*1.36139*1.36095
01/30/2011 22:20:00*1.36111*1.36069*1.36111*1.36047
01/30/2011 22:25:00*1.36069*1.3612*1.3612*1.36037
01/30/2011 22:30:00*1.3612*1.3609*1.36131*1.36067
01/30/2011 22:35:00*1.3609*1.36112*1.36125*1.3609
01/30/2011 22:40:00*1.36112*1.36086*1.36131*1.36081
01/30/2011 22:45:00*1.36086*1.36088*1.36097*1.36071
01/30/2011 22:50:00*1.36088*1.36068*1.36088*1.36057
01/30/2011 22:55:00*1.36068*1.3607*1.3612*1.36068
01/30/2011 23:00:00*1.3607*1.36044*1.36076*1.36037
01/30/2011 23:05:00*1.36044*1.36037*1.36061*1.36021
01/30/2011 23:10:00*1.36037*1.36054*1.36064*1.36036
01/30/2011 23:15:00*1.36054*1.36061*1.36089*1.36054
01/30/2011 23:20:00*1.36061*1.3608*1.36104*1.36053
01/30/2011 23:25:00*1.3608*1.36096*1.36105*1.36075
01/30/2011 23:30:00*1.36096*1.36122*1.36143*1.36065
01/30/2011 23:35:00*1.36122*1.36209*1.36222*1.36118
01/30/2011 23:40:00*1.36209*1.3616*1.36225*1.3615
01/30/2011 23:45:00*1.3616*1.36164*1.36187*1.3616
01/30/2011 23:50:00*1.36164*1.36143*1.36175*1.36142
01/30/2011 23:55:00*1.36143*1.36119*1.36143*1.36117
01/31/2011 00:00:00*1.36119*1.36114*1.36142*1.36105
01/31/2011 00:05:00*1.36114*1.36161*1.36193*1.36114
01/31/2011 00:10:00*1.36161*1.36158*1.36179*1.36123
01/31/2011 00:15:00*1.36158*1.36179*1.36199*1.36139
01/31/2011 00:20:00*1.36179*1.36175*1.362*1.36162
01/31/2011 00:25:00*1.36175*1.3622*1.36229*1.36172
01/31/2011 00:30:00*1.3622*1.36222*1.36249*1.36213
01/31/2011 00:35:00*1.36222*1.3617*1.36224*1.36166
01/31/2011 00:40:00*1.3617*1.36171*1.36179*1.36148
01/31/2011 00:45:00*1.36171*1.36179*1.36199*1.36161
01/31/2011 00:50:00*1.36179*1.36189*1.36199*1.3616
01/31/2011 00:55:00*1.36189*1.36189*1.36228*1.36171
01/31/2011 01:00:00*1.36189*1.36213*1.36259*1.36181
01/31/2011 01:05:00*1.36213*1.36148*1.36221*1.36134
01/31/2011 01:10:00*1.36148*1.36198*1.36208*1.36144
01/31/2011 01:15:00*1.36198*1.36163*1.3622*1.36163
01/31/2011 01:20:00*1.36163*1.36204*1.36231*1.36156
01/31/2011 01:25:00*1.36204*1.362*1.36232*1.36188
01/31/2011 01:30:00*1.362*1.36174*1.36205*1.36164
01/31/2011 01:35:00*1.36174*1.36183*1.3619*1.36161
01/31/2011 01:40:00*1.36183*1.36208*1.36228*1.36176
01/31/2011 01:45:00*1.36208*1.36238*1.36238*1.36196
01/31/2011 01:50:00*1.36238*1.36174*1.36238*1.36146
01/31/2011 01:55:00*1.36174*1.3615*1.3618*1.36109
01/31/2011 02:00:00*1.3615*1.36216*1.3626*1.36137
01/31/2011 02:05:00*1.36216*1.36184*1.36231*1.36166
01/31/2011 02:10:00*1.36184*1.36119*1.36216*1.36096
01/31/2011 02:15:00*1.36119*1.36125*1.36148*1.36077
01/31/2011 02:20:00*1.36125*1.36083*1.36177*1.36061
01/31/2011 02:25:00*1.36083*1.36141*1.36177*1.36066
01/31/2011 02:30:00*1.36141*1.36066*1.36176*1.36045
01/31/2011 02:35:00*1.36066*1.36206*1.36257*1.36066
01/31/2011 02:40:00*1.36206*1.3621*1.36246*1.36117
01/31/2011 02:45:00*1.3621*1.36203*1.36257*1.36165
01/31/2011 02:50:00*1.36203*1.36224*1.36233*1.36133
01/31/2011 02:55:00*1.36224*1.36188*1.36274*1.36167
01/31/2011 03:00:00*1.36188*1.36152*1.36194*1.36127
01/31/2011 03:05:00*1.36152*1.36135*1.36188*1.36096
01/31/2011 03:10:00*1.36135*1.36238*1.36239*1.3609
01/31/2011 03:15:00*1.36238*1.36244*1.36272*1.36212
01/31/2011 03:20:00*1.36244*1.36252*1.36269*1.36202
01/31/2011 03:25:00*1.36252*1.36271*1.36274*1.36209
01/31/2011 03:30:00*1.36271*1.36344*1.36359*1.36214
01/31/2011 03:35:00*1.36344*1.36329*1.36379*1.3629
01/31/2011 03:40:00*1.36329*1.36272*1.3636*1.36272
01/31/2011 03:45:00*1.36272*1.36245*1.36327*1.36245
01/31/2011 03:50:00*1.36245*1.36352*1.36386*1.36245
01/31/2011 03:55:00*1.36352*1.36373*1.36383*1.36312
01/31/2011 04:00:00*1.36373*1.36402*1.36426*1.36351
01/31/2011 04:05:00*1.36402*1.36432*1.3648*1.36395
01/31/2011 04:10:00*1.36432*1.36388*1.36464*1.36383
01/31/2011 04:15:00*1.36388*1.36469*1.36485*1.36388
01/31/2011 04:20:00*1.36469*1.36434*1.36479*1.3637
01/31/2011 04:25:00*1.36434*1.36332*1.36468*1.36322
01/31/2011 04:30:00*1.36332*1.36354*1.36367*1.36267
01/31/2011 04:35:00*1.36354*1.36338*1.36378*1.36335
01/31/2011 04:40:00*1.36338*1.36355*1.36373*1.36313
01/31/2011 04:45:00*1.36355*1.36375*1.36379*1.36323
01/31/2011 04:50:00*1.36375*1.36405*1.36469*1.36374
01/31/2011 04:55:00*1.36405*1.3642*1.36464*1.36397
01/31/2011 05:00:00*1.3642*1.36439*1.36439*1.36384
01/31/2011 05:05:00*1.36439*1.36559*1.36562*1.36423
01/31/2011 05:10:00*1.36559*1.36534*1.36626*1.36528
01/31/2011 05:15:00*1.36534*1.36577*1.36589*1.36524
01/31/2011 05:20:00*1.36577*1.36587*1.36601*1.36511
01/31/2011 05:25:00*1.36587*1.36571*1.366*1.36528
01/31/2011 05:30:00*1.36571*1.36467*1.36594*1.36462
01/31/2011 05:35:00*1.36467*1.36607*1.36607*1.36453
01/31/2011 05:40:00*1.36607*1.36588*1.36607*1.36531
01/31/2011 05:45:00*1.36588*1.36628*1.36629*1.36563
01/31/2011 05:50:00*1.36628*1.36661*1.36681*1.36572
01/31/2011 05:55:00*1.36661*1.36509*1.36661*1.36464
01/31/2011 06:00:00*1.36509*1.36529*1.36529*1.36454
01/31/2011 06:05:00*1.36529*1.36454*1.36566*1.36454
01/31/2011 06:10:00*1.36454*1.36529*1.36597*1.3644
01/31/2011 06:15:00*1.36529*1.36557*1.36583*1.36523
01/31/2011 06:20:00*1.36557*1.36557*1.36573*1.3651
01/31/2011 06:25:00*1.36557*1.3664*1.36672*1.3647
01/31/2011 06:30:00*1.3664*1.36666*1.36691*1.36616
01/31/2011 06:35:00*1.36666*1.36666*1.36685*1.36636
01/31/2011 06:40:00*1.36666*1.36587*1.36666*1.36579
01/31/2011 06:45:00*1.36587*1.36569*1.36599*1.36552
01/31/2011 06:50:00*1.36569*1.36511*1.36571*1.36473
01/31/2011 06:55:00*1.36511*1.36624*1.36624*1.36506
01/31/2011 07:00:00*1.36624*1.36599*1.36624*1.36547
01/31/2011 07:05:00*1.36599*1.36622*1.36643*1.36571
01/31/2011 07:10:00*1.36622*1.36616*1.36645*1.36592
01/31/2011 07:15:00*1.36616*1.36674*1.36674*1.36597
01/31/2011 07:20:00*1.36674*1.36662*1.36702*1.36638
01/31/2011 07:25:00*1.36662*1.36671*1.36683*1.36639
01/31/2011 07:30:00*1.36671*1.36726*1.36731*1.36645
01/31/2011 07:35:00*1.36726*1.36684*1.36744*1.36674
01/31/2011 07:40:00*1.36684*1.36682*1.3669*1.3666
01/31/2011 07:45:00*1.36682*1.36749*1.36754*1.36663
01/31/2011 07:50:00*1.36749*1.36807*1.36872*1.36749
01/31/2011 07:55:00*1.36807*1.3683*1.3683*1.36748
01/31/2011 08:00:00*1.3683*1.36876*1.36905*1.36791
01/31/2011 08:05:00*1.36876*1.36777*1.36905*1.36777
01/31/2011 08:10:00*1.36777*1.36715*1.36836*1.36703
01/31/2011 08:15:00*1.36715*1.36764*1.36769*1.36671
01/31/2011 08:20:00*1.36764*1.36784*1.36817*1.36734
01/31/2011 08:25:00*1.36784*1.36712*1.36827*1.36707
01/31/2011 08:30:00*1.36712*1.36692*1.3683*1.36682
01/31/2011 08:35:00*1.36692*1.36747*1.36782*1.36592
01/31/2011 08:40:00*1.36747*1.36744*1.36793*1.36721
01/31/2011 08:45:00*1.36744*1.36702*1.36823*1.36702
01/31/2011 08:50:00*1.36702*1.3669*1.3673*1.36666
01/31/2011 08:55:00*1.3669*1.3668*1.36719*1.36645
01/31/2011 09:00:00*1.3668*1.3674*1.3674*1.36631
01/31/2011 09:05:00*1.3674*1.36765*1.36776*1.36689
01/31/2011 09:10:00*1.36765*1.3675*1.36771*1.36691
01/31/2011 09:15:00*1.3675*1.36751*1.368*1.36732
01/31/2011 09:20:00*1.36751*1.36784*1.3684*1.36719
01/31/2011 09:25:00*1.36784*1.36772*1.36819*1.36742
01/31/2011 09:30:00*1.36772*1.36761*1.36784*1.36709
01/31/2011 09:35:00*1.36761*1.36849*1.36849*1.36732
01/31/2011 09:40:00*1.36849*1.36763*1.36849*1.36755
01/31/2011 09:45:00*1.36763*1.36668*1.36808*1.36635
01/31/2011 09:50:00*1.36668*1.36724*1.36758*1.36628
01/31/2011 09:55:00*1.36724*1.36771*1.36833*1.36682
01/31/2011 10:00:00*1.36771*1.36908*1.36946*1.36768
01/31/2011 10:05:00*1.36908*1.36922*1.36928*1.36863
01/31/2011 10:10:00*1.36922*1.36845*1.36941*1.36721
01/31/2011 10:15:00*1.36845*1.36776*1.36845*1.36702
01/31/2011 10:20:00*1.36776*1.3683*1.36898*1.36764
01/31/2011 10:25:00*1.3683*1.37067*1.37099*1.36824
01/31/2011 10:30:00*1.37067*1.37068*1.37106*1.36997
01/31/2011 10:35:00*1.37068*1.37*1.37068*1.36978
01/31/2011 10:40:00*1.37*1.37061*1.37082*1.3695
01/31/2011 10:45:00*1.37061*1.37242*1.37256*1.37032
01/31/2011 10:50:00*1.37242*1.37178*1.37242*1.37148
01/31/2011 10:55:00*1.37178*1.37236*1.37266*1.37168
01/31/2011 11:00:00*1.37236*1.37151*1.37271*1.37079
01/31/2011 11:05:00*1.37151*1.37054*1.37167*1.37006
01/31/2011 11:10:00*1.37054*1.37091*1.37119*1.37039
01/31/2011 11:15:00*1.37091*1.37087*1.37097*1.37007
01/31/2011 11:20:00*1.37087*1.37053*1.37145*1.37003
01/31/2011 11:25:00*1.37053*1.37137*1.37137*1.37028
01/31/2011 11:30:00*1.37137*1.37209*1.37209*1.37074
01/31/2011 11:35:00*1.37209*1.37279*1.37289*1.37146
01/31/2011 11:40:00*1.37279*1.37467*1.37513*1.37269
01/31/2011 11:45:00*1.37467*1.37637*1.37768*1.37454
01/31/2011 11:50:00*1.37637*1.37531*1.37655*1.37519
01/31/2011 11:55:00*1.37531*1.37467*1.37531*1.37443
01/31/2011 12:00:00*1.37467*1.37418*1.37517*1.37418
01/31/2011 12:05:00*1.37418*1.37427*1.37491*1.37374
01/31/2011 12:10:00*1.37427*1.37332*1.37428*1.37332
01/31/2011 12:15:00*1.37332*1.37312*1.37333*1.37238
01/31/2011 12:20:00*1.37312*1.37303*1.37383*1.37302
01/31/2011 12:25:00*1.37303*1.37302*1.37359*1.37283
01/31/2011 12:30:00*1.37302*1.37264*1.37346*1.37262
01/31/2011 12:35:00*1.37264*1.3716*1.37287*1.37155
01/31/2011 12:40:00*1.3716*1.37119*1.3716*1.3709
01/31/2011 12:45:00*1.37119*1.37186*1.3722*1.37119
01/31/2011 12:50:00*1.37186*1.37143*1.37189*1.37117
01/31/2011 12:55:00*1.37143*1.37164*1.37178*1.37135
01/31/2011 13:00:00*1.37164*1.37219*1.37245*1.37164
01/31/2011 13:05:00*1.37219*1.3721*1.37274*1.37201
01/31/2011 13:10:00*1.3721*1.37229*1.3724*1.37188
01/31/2011 13:15:00*1.37229*1.3727*1.37277*1.37229
01/31/2011 13:20:00*1.3727*1.37291*1.37291*1.3725
01/31/2011 13:25:00*1.37291*1.37194*1.37291*1.37194
01/31/2011 13:30:00*1.37194*1.3715*1.37202*1.37133
01/31/2011 13:35:00*1.3715*1.37164*1.37172*1.37097
01/31/2011 13:40:00*1.37164*1.37048*1.37164*1.37022
01/31/2011 13:45:00*1.37048*1.37065*1.37072*1.36952
01/31/2011 13:50:00*1.37065*1.37076*1.37085*1.3703
01/31/2011 13:55:00*1.37076*1.37055*1.37104*1.37055
01/31/2011 14:00:00*1.37055*1.37074*1.37099*1.37055
01/31/2011 14:05:00*1.37074*1.37027*1.37074*1.37014
01/31/2011 14:10:00*1.37027*1.37033*1.37045*1.36983
01/31/2011 14:15:00*1.37033*1.36962*1.37054*1.36936
01/31/2011 14:20:00*1.36962*1.36985*1.3703*1.36962
01/31/2011 14:25:00*1.36985*1.3698*1.36998*1.36937
01/31/2011 14:30:00*1.3698*1.36993*1.37006*1.36955
01/31/2011 14:35:00*1.36993*1.37034*1.37041*1.36949
01/31/2011 14:40:00*1.37034*1.37034*1.37091*1.37027
01/31/2011 14:45:00*1.37034*1.37053*1.37069*1.37019
01/31/2011 14:50:00*1.37053*1.37061*1.37104*1.37053
01/31/2011 14:55:00*1.37061*1.37052*1.37071*1.37037
01/31/2011 15:00:00*1.37052*1.3709*1.37121*1.37052
01/31/2011 15:05:00*1.3709*1.37052*1.3709*1.37022
01/31/2011 15:10:00*1.37052*1.37083*1.37099*1.37049
01/31/2011 15:15:00*1.37083*1.37073*1.37121*1.37065
01/31/2011 15:20:00*1.37073*1.3711*1.37119*1.37064
01/31/2011 15:25:00*1.3711*1.37089*1.37113*1.37065
01/31/2011 15:30:00*1.37089*1.37047*1.37094*1.37044
01/31/2011 15:35:00*1.37047*1.37112*1.3712*1.37047
01/31/2011 15:40:00*1.37112*1.3708*1.37131*1.37077
01/31/2011 15:45:00*1.3708*1.37112*1.37125*1.37065
01/31/2011 15:50:00*1.37112*1.37132*1.37163*1.37104
01/31/2011 15:55:00*1.37132*1.37106*1.37166*1.37101
01/31/2011 16:00:00*1.37106*1.37095*1.37106*1.37041
01/31/2011 16:05:00*1.37095*1.3701*1.37099*1.37004
01/31/2011 16:10:00*1.3701*1.37002*1.37024*1.3698
01/31/2011 16:15:00*1.37002*1.37002*1.37028*1.36986
01/31/2011 16:20:00*1.37002*1.37042*1.37042*1.36989
01/31/2011 16:25:00*1.37042*1.36973*1.3705*1.36973
01/31/2011 16:30:00*1.36973*1.36987*1.37017*1.36965
01/31/2011 16:35:00*1.36987*1.36985*1.37044*1.36967
01/31/2011 16:40:00*1.36985*1.36996*1.37009*1.36976
01/31/2011 16:45:00*1.36996*1.37029*1.37031*1.36974
01/31/2011 16:50:00*1.37029*1.36989*1.37039*1.36989
01/31/2011 16:55:00*1.36989*1.37029*1.37035*1.36974
01/31/2011 17:00:00*1.37029*1.37029*1.37059*1.37027
