01/27/2011 17:05:00*1.36439*1.36426*1.36459*1.36426
01/27/2011 17:10:00*1.36426*1.36399*1.36429*1.36395
01/27/2011 17:15:00*1.36399*1.36415*1.3642*1.36385
01/27/2011 17:20:00*1.36415*1.36472*1.36472*1.36397
01/27/2011 17:25:00*1.36472*1.36447*1.36482*1.36433
01/27/2011 17:30:00*1.36447*1.36453*1.36474*1.3643
01/27/2011 17:35:00*1.36453*1.36448*1.36479*1.36425
01/27/2011 17:40:00*1.36448*1.36514*1.3654*1.36448
01/27/2011 17:45:00*1.36514*1.36518*1.36524*1.36491
01/27/2011 17:50:00*1.36518*1.36475*1.36528*1.36469
01/27/2011 17:55:00*1.36475*1.36546*1.36563*1.36475
01/27/2011 18:00:00*1.36546*1.36593*1.36597*1.36546
01/27/2011 18:05:00*1.36593*1.36547*1.36597*1.36485
01/27/2011 18:10:00*1.36547*1.36598*1.36602*1.36547
01/27/2011 18:15:00*1.36598*1.36605*1.36633*1.36578
01/27/2011 18:20:00*1.36605*1.36584*1.36618*1.36574
01/27/2011 18:25:00*1.36584*1.3655*1.36595*1.36549
01/27/2011 18:30:00*1.3655*1.36544*1.36605*1.36538
01/27/2011 18:35:00*1.36544*1.36564*1.36575*1.36526
01/27/2011 18:40:00*1.36564*1.36555*1.36566*1.36537
01/27/2011 18:45:00*1.36555*1.36565*1.36583*1.3654
01/27/2011 18:50:00*1.36565*1.36547*1.36573*1.36543
01/27/2011 18:55:00*1.36547*1.36512*1.36549*1.36508
01/27/2011 19:00:00*1.36512*1.36557*1.36557*1.36496
01/27/2011 19:05:00*1.36557*1.36598*1.36622*1.36557
01/27/2011 19:10:00*1.36598*1.36579*1.36621*1.36558
01/27/2011 19:15:00*1.36579*1.36629*1.3663*1.36556
01/27/2011 19:20:00*1.36629*1.36623*1.36647*1.3659
01/27/2011 19:25:00*1.36623*1.36631*1.36658*1.36623
01/27/2011 19:30:00*1.36631*1.36671*1.36684*1.36593
01/27/2011 19:35:00*1.36671*1.36607*1.36677*1.36598
01/27/2011 19:40:00*1.36607*1.36611*1.36629*1.36599
01/27/2011 19:45:00*1.36611*1.3659*1.36622*1.36589
01/27/2011 19:50:00*1.3659*1.36641*1.36649*1.3659
01/27/2011 19:55:00*1.36641*1.36631*1.36703*1.36606
01/27/2011 20:00:00*1.36631*1.36696*1.36718*1.36631
01/27/2011 20:05:00*1.36696*1.36668*1.36752*1.36649
01/27/2011 20:10:00*1.36668*1.36725*1.36732*1.36668
01/27/2011 20:15:00*1.36725*1.3668*1.36764*1.3668
01/27/2011 20:20:00*1.3668*1.36664*1.36682*1.36618
01/27/2011 20:25:00*1.36664*1.36643*1.36677*1.36624
01/27/2011 20:30:00*1.36643*1.3659*1.36654*1.36565
01/27/2011 20:35:00*1.3659*1.36485*1.36601*1.36483
01/27/2011 20:40:00*1.36485*1.36485*1.36529*1.36463
01/27/2011 20:45:00*1.36485*1.36509*1.36529*1.36445
01/27/2011 20:50:00*1.36509*1.36539*1.36559*1.36479
01/27/2011 20:55:00*1.36539*1.36461*1.36586*1.36461
01/27/2011 21:00:00*1.36461*1.36421*1.36494*1.3642
01/27/2011 21:05:00*1.36421*1.36469*1.36509*1.36418
01/27/2011 21:10:00*1.36469*1.3652*1.36542*1.36459
01/27/2011 21:15:00*1.3652*1.36546*1.36546*1.36498
01/27/2011 21:20:00*1.36546*1.36494*1.36546*1.3649
01/27/2011 21:25:00*1.36494*1.36543*1.36551*1.36494
01/27/2011 21:30:00*1.36543*1.36554*1.36559*1.36538
01/27/2011 21:35:00*1.36554*1.36527*1.36554*1.36516
01/27/2011 21:40:00*1.36527*1.36554*1.3656*1.36503
01/27/2011 21:45:00*1.36554*1.36552*1.3659*1.36533
01/27/2011 21:50:00*1.36552*1.36573*1.36579*1.3654
01/27/2011 21:55:00*1.36573*1.36538*1.36587*1.36528
01/27/2011 22:00:00*1.36538*1.36529*1.36545*1.36506
01/27/2011 22:05:00*1.36529*1.36499*1.36545*1.36494
01/27/2011 22:10:00*1.36499*1.3662*1.36654*1.36499
01/27/2011 22:15:00*1.3662*1.36612*1.36639*1.36598
01/27/2011 22:20:00*1.36612*1.36607*1.36622*1.36592
01/27/2011 22:25:00*1.36607*1.36597*1.36607*1.36585
01/27/2011 22:30:00*1.36597*1.36553*1.36602*1.36541
01/27/2011 22:35:00*1.36553*1.36527*1.36556*1.36517
01/27/2011 22:40:00*1.36527*1.36497*1.36527*1.3648
01/27/2011 22:45:00*1.36497*1.36494*1.36501*1.36462
01/27/2011 22:50:00*1.36494*1.36449*1.36494*1.3643
01/27/2011 22:55:00*1.36449*1.36452*1.36471*1.36409
01/27/2011 23:00:00*1.36452*1.36462*1.36472*1.36413
01/27/2011 23:05:00*1.36462*1.36453*1.36473*1.36423
01/27/2011 23:10:00*1.36453*1.36443*1.36473*1.36443
01/27/2011 23:15:00*1.36443*1.36429*1.36452*1.3641
01/27/2011 23:20:00*1.36429*1.36422*1.36449*1.36392
01/27/2011 23:25:00*1.36422*1.36399*1.36437*1.36397
01/27/2011 23:30:00*1.36399*1.36387*1.36421*1.36384
01/27/2011 23:35:00*1.36387*1.36414*1.36424*1.36387
01/27/2011 23:40:00*1.36414*1.36429*1.36431*1.36414
01/27/2011 23:45:00*1.36429*1.36422*1.36429*1.36422
01/27/2011 23:50:00*1.36422*1.36399*1.36433*1.36394
01/27/2011 23:55:00*1.36399*1.36414*1.36441*1.36399
01/28/2011 00:00:00*1.36414*1.36443*1.36443*1.36395
01/28/2011 00:05:00*1.36443*1.36432*1.36448*1.36422
01/28/2011 00:10:00*1.36432*1.36433*1.36454*1.36419
01/28/2011 00:15:00*1.36433*1.36485*1.36485*1.36422
01/28/2011 00:20:00*1.36485*1.36486*1.36508*1.36471
01/28/2011 00:25:00*1.36486*1.36496*1.36506*1.36474
01/28/2011 00:30:00*1.36496*1.36524*1.36529*1.36488
01/28/2011 00:35:00*1.36524*1.36509*1.36551*1.36507
01/28/2011 00:40:00*1.36509*1.36525*1.36547*1.36509
01/28/2011 00:45:00*1.36525*1.36531*1.36543*1.36508
01/28/2011 00:50:00*1.36531*1.36521*1.36541*1.36513
01/28/2011 00:55:00*1.36521*1.36522*1.36548*1.36521
01/28/2011 01:00:00*1.36522*1.36513*1.36536*1.36489
01/28/2011 01:05:00*1.36513*1.3653*1.36561*1.36506
01/28/2011 01:10:00*1.3653*1.36549*1.36556*1.36516
01/28/2011 01:15:00*1.36549*1.3652*1.36556*1.36515
01/28/2011 01:20:00*1.3652*1.36553*1.36553*1.36515
01/28/2011 01:25:00*1.36553*1.36516*1.36555*1.3651
01/28/2011 01:30:00*1.36516*1.36541*1.36546*1.36516
01/28/2011 01:35:00*1.36541*1.36558*1.36561*1.36516
01/28/2011 01:40:00*1.36558*1.36555*1.36606*1.36555
01/28/2011 01:45:00*1.36555*1.36542*1.36571*1.36541
01/28/2011 01:50:00*1.36542*1.36543*1.36555*1.36514
01/28/2011 01:55:00*1.36543*1.36595*1.36595*1.36539
01/28/2011 02:00:00*1.36595*1.36514*1.36614*1.36514
01/28/2011 02:05:00*1.36514*1.36511*1.36516*1.36467
01/28/2011 02:10:00*1.36511*1.36524*1.36555*1.36493
01/28/2011 02:15:00*1.36524*1.36514*1.36567*1.36499
01/28/2011 02:20:00*1.36514*1.36505*1.3656*1.36482
01/28/2011 02:25:00*1.36505*1.36496*1.36524*1.36487
01/28/2011 02:30:00*1.36496*1.36407*1.36522*1.36401
01/28/2011 02:35:00*1.36407*1.36469*1.36494*1.36407
01/28/2011 02:40:00*1.36469*1.36561*1.36575*1.36461
01/28/2011 02:45:00*1.36561*1.36524*1.36575*1.36473
01/28/2011 02:50:00*1.36524*1.36573*1.36582*1.36523
01/28/2011 02:55:00*1.36573*1.36581*1.36592*1.36529
01/28/2011 03:00:00*1.36581*1.36556*1.36581*1.36492
01/28/2011 03:05:00*1.36556*1.36521*1.3659*1.36502
01/28/2011 03:10:00*1.36521*1.36536*1.36537*1.36434
01/28/2011 03:15:00*1.36536*1.36457*1.36575*1.36424
01/28/2011 03:20:00*1.36457*1.36467*1.36539*1.3645
01/28/2011 03:25:00*1.36467*1.36437*1.36513*1.3642
01/28/2011 03:30:00*1.36437*1.36418*1.36507*1.36399
01/28/2011 03:35:00*1.36418*1.36459*1.36461*1.36392
01/28/2011 03:40:00*1.36459*1.36433*1.36484*1.36432
01/28/2011 03:45:00*1.36433*1.36477*1.36479*1.36398
01/28/2011 03:50:00*1.36477*1.36504*1.36555*1.36467
01/28/2011 03:55:00*1.36504*1.36451*1.36532*1.36431
01/28/2011 04:00:00*1.36451*1.36519*1.36556*1.36444
01/28/2011 04:05:00*1.36519*1.36562*1.36598*1.36503
01/28/2011 04:10:00*1.36562*1.36504*1.36602*1.36483
01/28/2011 04:15:00*1.36504*1.3657*1.3657*1.36495
01/28/2011 04:20:00*1.3657*1.3659*1.36591*1.36564
01/28/2011 04:25:00*1.3659*1.36562*1.3659*1.36543
01/28/2011 04:30:00*1.36562*1.36558*1.3658*1.36538
01/28/2011 04:35:00*1.36558*1.36709*1.36733*1.36553
01/28/2011 04:40:00*1.36709*1.36674*1.36715*1.36671
01/28/2011 04:45:00*1.36674*1.36693*1.36716*1.36661
01/28/2011 04:50:00*1.36693*1.36569*1.36703*1.36568
01/28/2011 04:55:00*1.36569*1.36619*1.36678*1.36541
01/28/2011 05:00:00*1.36619*1.36623*1.36663*1.36595
01/28/2011 05:05:00*1.36623*1.36724*1.36774*1.36619
01/28/2011 05:10:00*1.36724*1.36732*1.36789*1.36599
01/28/2011 05:15:00*1.36732*1.36654*1.36781*1.36646
01/28/2011 05:20:00*1.36654*1.36641*1.36684*1.36627
01/28/2011 05:25:00*1.36641*1.36595*1.36641*1.36575
01/28/2011 05:30:00*1.36595*1.36632*1.36637*1.36549
01/28/2011 05:35:00*1.36632*1.36675*1.36727*1.36608
01/28/2011 05:40:00*1.36675*1.36708*1.36732*1.36641
01/28/2011 05:45:00*1.36708*1.36675*1.36713*1.36657
01/28/2011 05:50:00*1.36675*1.36692*1.36715*1.36647
01/28/2011 05:55:00*1.36692*1.36573*1.36693*1.36573
01/28/2011 06:00:00*1.36573*1.36554*1.36616*1.36534
01/28/2011 06:05:00*1.36554*1.36591*1.36601*1.36522
01/28/2011 06:10:00*1.36591*1.36613*1.36643*1.36579
01/28/2011 06:15:00*1.36613*1.36562*1.36629*1.36542
01/28/2011 06:20:00*1.36562*1.36563*1.36621*1.36544
01/28/2011 06:25:00*1.36563*1.36628*1.36662*1.36522
01/28/2011 06:30:00*1.36628*1.36593*1.36663*1.3657
01/28/2011 06:35:00*1.36593*1.36629*1.36655*1.36587
01/28/2011 06:40:00*1.36629*1.36555*1.36639*1.36538
01/28/2011 06:45:00*1.36555*1.36615*1.36671*1.36551
01/28/2011 06:50:00*1.36615*1.36626*1.36639*1.36572
01/28/2011 06:55:00*1.36626*1.36559*1.36636*1.36556
01/28/2011 07:00:00*1.36559*1.3646*1.36569*1.36453
01/28/2011 07:05:00*1.3646*1.36542*1.3656*1.36457
01/28/2011 07:10:00*1.36542*1.36556*1.36631*1.36532
01/28/2011 07:15:00*1.36556*1.36531*1.36588*1.36513
01/28/2011 07:20:00*1.36531*1.36459*1.36569*1.36451
01/28/2011 07:25:00*1.36459*1.36513*1.36532*1.36429
01/28/2011 07:30:00*1.36513*1.36525*1.36542*1.36498
01/28/2011 07:35:00*1.36525*1.36579*1.36595*1.3652
01/28/2011 07:40:00*1.36579*1.36539*1.36586*1.3652
01/28/2011 07:45:00*1.36539*1.36548*1.36554*1.36488
01/28/2011 07:50:00*1.36548*1.36494*1.3655*1.36491
01/28/2011 07:55:00*1.36494*1.36518*1.36535*1.36494
01/28/2011 08:00:00*1.36518*1.3645*1.36536*1.36449
01/28/2011 08:05:00*1.3645*1.36449*1.36533*1.36419
01/28/2011 08:10:00*1.36449*1.36413*1.36502*1.36401
01/28/2011 08:15:00*1.36413*1.36449*1.36449*1.36348
01/28/2011 08:20:00*1.36449*1.36431*1.36485*1.36409
01/28/2011 08:25:00*1.36431*1.36494*1.36532*1.36431
01/28/2011 08:30:00*1.36494*1.36472*1.36546*1.36418
01/28/2011 08:35:00*1.36472*1.36364*1.36702*1.36353
01/28/2011 08:40:00*1.36364*1.36228*1.36386*1.36201
01/28/2011 08:45:00*1.36228*1.36459*1.36491*1.36228
01/28/2011 08:50:00*1.36459*1.36337*1.365*1.36319
01/28/2011 08:55:00*1.36337*1.36327*1.3635*1.36257
01/28/2011 09:00:00*1.36327*1.36341*1.36415*1.36317
01/28/2011 09:05:00*1.36341*1.36307*1.3644*1.36257
01/28/2011 09:10:00*1.36307*1.36362*1.36389*1.36292
01/28/2011 09:15:00*1.36362*1.36296*1.36371*1.3628
01/28/2011 09:20:00*1.36296*1.36309*1.3636*1.36268
01/28/2011 09:25:00*1.36309*1.36294*1.36329*1.36232
01/28/2011 09:30:00*1.36294*1.36249*1.36331*1.36198
01/28/2011 09:35:00*1.36249*1.36281*1.36313*1.36217
01/28/2011 09:40:00*1.36281*1.36279*1.36325*1.3627
01/28/2011 09:45:00*1.36279*1.36418*1.36428*1.36279
01/28/2011 09:50:00*1.36418*1.36378*1.36458*1.36356
01/28/2011 09:55:00*1.36378*1.36349*1.36398*1.36335
01/28/2011 10:00:00*1.36349*1.36387*1.36434*1.36293
01/28/2011 10:05:00*1.36387*1.36381*1.36409*1.3634
01/28/2011 10:10:00*1.36381*1.36294*1.36381*1.36235
01/28/2011 10:15:00*1.36294*1.36082*1.36294*1.36082
01/28/2011 10:20:00*1.36082*1.36065*1.36138*1.36041
01/28/2011 10:25:00*1.36065*1.36096*1.36127*1.36015
01/28/2011 10:30:00*1.36096*1.36139*1.3616*1.36038
01/28/2011 10:35:00*1.36139*1.36137*1.36242*1.36071
01/28/2011 10:40:00*1.36137*1.36158*1.36201*1.36023
01/28/2011 10:45:00*1.36158*1.3616*1.36199*1.3605
01/28/2011 10:50:00*1.3616*1.36191*1.36211*1.36108
01/28/2011 10:55:00*1.36191*1.36102*1.36222*1.36076
01/28/2011 11:00:00*1.36102*1.36008*1.36124*1.3599
01/28/2011 11:05:00*1.36008*1.36108*1.36145*1.35984
01/28/2011 11:10:00*1.36108*1.3619*1.36251*1.36104
01/28/2011 11:15:00*1.3619*1.36084*1.3619*1.36084
01/28/2011 11:20:00*1.36084*1.36156*1.3616*1.36061
01/28/2011 11:25:00*1.36156*1.36172*1.36182*1.36058
01/28/2011 11:30:00*1.36172*1.36169*1.36201*1.3613
01/28/2011 11:35:00*1.36169*1.36174*1.36232*1.36163
01/28/2011 11:40:00*1.36174*1.36104*1.36233*1.36104
01/28/2011 11:45:00*1.36104*1.36056*1.36108*1.36002
01/28/2011 11:50:00*1.36056*1.3595*1.36056*1.35903
01/28/2011 11:55:00*1.3595*1.35969*1.36026*1.35885
01/28/2011 12:00:00*1.35969*1.35902*1.35989*1.35879
01/28/2011 12:05:00*1.35902*1.35757*1.35904*1.3575
01/28/2011 12:10:00*1.35757*1.35903*1.35908*1.35748
01/28/2011 12:15:00*1.35903*1.35883*1.3592*1.35855
01/28/2011 12:20:00*1.35883*1.35881*1.3592*1.35851
01/28/2011 12:25:00*1.35881*1.35914*1.3592*1.3585
01/28/2011 12:30:00*1.35914*1.35916*1.35935*1.35857
01/28/2011 12:35:00*1.35916*1.35874*1.35948*1.35859
01/28/2011 12:40:00*1.35874*1.35867*1.35926*1.35841
01/28/2011 12:45:00*1.35867*1.35859*1.35872*1.35821
01/28/2011 12:50:00*1.35859*1.35852*1.35915*1.35829
01/28/2011 12:55:00*1.35852*1.3587*1.35883*1.35829
01/28/2011 13:00:00*1.3587*1.35925*1.35957*1.35851
01/28/2011 13:05:00*1.35925*1.35875*1.35958*1.35871
01/28/2011 13:10:00*1.35875*1.35852*1.35884*1.3581
01/28/2011 13:15:00*1.35852*1.3585*1.35895*1.35827
01/28/2011 13:20:00*1.3585*1.35847*1.35868*1.35813
01/28/2011 13:25:00*1.35847*1.35856*1.35869*1.35815
01/28/2011 13:30:00*1.35856*1.35866*1.35876*1.35836
01/28/2011 13:35:00*1.35866*1.35896*1.35901*1.35813
01/28/2011 13:40:00*1.35896*1.35902*1.35999*1.35882
01/28/2011 13:45:00*1.35902*1.35969*1.35976*1.35902
01/28/2011 13:50:00*1.35969*1.36052*1.36065*1.35966
01/28/2011 13:55:00*1.36052*1.36024*1.36082*1.36014
01/28/2011 14:00:00*1.36024*1.35981*1.36057*1.35971
01/28/2011 14:05:00*1.35981*1.36053*1.36053*1.35981
01/28/2011 14:10:00*1.36053*1.36049*1.36084*1.36011
01/28/2011 14:15:00*1.36049*1.36079*1.36089*1.36049
01/28/2011 14:20:00*1.36079*1.36155*1.36177*1.36072
01/28/2011 14:25:00*1.36155*1.36151*1.36229*1.3614
01/28/2011 14:30:00*1.36151*1.36132*1.36235*1.36124
01/28/2011 14:35:00*1.36132*1.36129*1.36159*1.36102
01/28/2011 14:40:00*1.36129*1.36091*1.36139*1.36053
01/28/2011 14:45:00*1.36091*1.36149*1.36219*1.36083
01/28/2011 14:50:00*1.36149*1.36121*1.36162*1.3608
01/28/2011 14:55:00*1.36121*1.36122*1.36145*1.36071
01/28/2011 15:00:00*1.36122*1.36174*1.36174*1.36064
01/28/2011 15:05:00*1.36174*1.36114*1.36186*1.3609
01/28/2011 15:10:00*1.36114*1.36099*1.36134*1.36086
01/28/2011 15:15:00*1.36099*1.36056*1.36124*1.36043
01/28/2011 15:20:00*1.36056*1.36116*1.36146*1.36048
01/28/2011 15:25:00*1.36116*1.36078*1.3612*1.36058
01/28/2011 15:30:00*1.36078*1.36139*1.36139*1.36025
01/28/2011 15:35:00*1.36139*1.36098*1.36139*1.36051
01/28/2011 15:40:00*1.36098*1.36199*1.36221*1.36064
01/28/2011 15:45:00*1.36199*1.36278*1.36315*1.3614
01/28/2011 15:50:00*1.36278*1.36223*1.36301*1.3621
01/28/2011 15:55:00*1.36223*1.36145*1.3623*1.36117
01/28/2011 16:00:00*1.36145*1.36206*1.3621*1.36135
01/28/2011 16:05:00*1.36206*1.3622*1.3622*1.36199
